网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 9.93 3.33% 3.20% 10,040 7,947 2,094 1,942 265 1,677
2021-02-04 9.61 -6.34% 3.42% 7,066 11,575 -4,509 280 668 -388
2021-02-03 10.26 -6.73% 2.70% 5,189 10,871 -5,682 939 1,720 -781
2021-02-02 11.00 8.27% 3.72% 13,119 8,400 4,720 3,450 453 2,997
2021-01-29 10.47 -6.18% 3.54% 8,326 13,021 -4,695 1,167 1,788 -621
2021-01-28 11.16 0.81% 1.87% 6,700 5,681 1,019 548 133 415
2021-01-26 11.00 -0.99% 1.72% 4,414 6,455 -2,041 135 450 -315
2021-01-25 11.11 -0.18% 2.28% 7,181 8,214 -1,033 408 348 59
2021-01-22 11.13 -5.76% 3.75% 8,862 13,752 -4,889 581 2,062 -1,480
2021-01-21 11.81 -3.36% 3.36% 8,010 13,613 -5,603 597 1,090 -493
2021-01-19 12.36 3.43% 5.29% 17,897 16,644 1,252 2,962 1,764 1,198
2021-01-18 11.95 7.27% 4.27% 17,148 10,310 6,838 3,566 846 2,721
2021-01-15 11.14 -4.70% 3.45% 8,261 12,959 -4,698 965 1,619 -654
2021-01-14 11.69 5.22% 3.25% 11,644 9,058 2,586 1,152 721 431
2021-01-12 11.34 -0.70% 2.24% 7,110 7,195 -85 908 140 768
2021-01-11 11.42 -2.39% 2.62% 7,695 9,043 -1,348 363 562 -199
2021-01-08 11.70 4.56% 4.66% 16,294 12,602 3,693 1,686 377 1,309
2021-01-07 11.19 -3.53% 5.43% 16,026 16,967 -941 642 2,546 -1,904
2021-01-06 11.60 -4.76% 3.38% 9,226 12,353 -3,127 655 1,923 -1,268
2021-01-05 12.18 -3.33% 3.21% 9,806 10,787 -981 1,962 967 995
2021-01-04 12.60 2.02% 2.80% 10,457 8,007 2,449 1,138 365 774
2020-12-31 12.35 -0.96% 2.08% 6,537 8,020 -1,483 170 182 -12
2020-12-30 12.47 -2.35% 1.61% 5,419 6,159 -740 110 0 110
2020-12-29 12.77 1.03% 2.32% 8,636 7,605 1,031 397 0 397
2020-12-28 12.64 -0.32% 1.68% 6,213 5,493 720 299 182 117
2020-12-25 12.68 0.08% 1.89% 6,278 6,982 -704 560 0 560
2020-12-24 12.67 1.60% 4.22% 15,929 12,643 3,287 1,041 458 583
2020-12-23 12.47 -4.88% 3.58% 13,170 12,132 1,037 943 619 324
2020-12-22 13.11 -3.96% 1.94% 7,279 8,076 -797 1,087 1,053 35
2020-12-21 13.65 2.86% 1.98% 8,856 6,472 2,383 668 305 363
2020-12-18 13.27 -2.21% 2.07% 7,347 8,510 -1,163 592 908 -317
2020-12-16 13.92 -3.33% 1.37% 4,810 6,208 -1,398 458 730 -272
2020-12-14 14.11 4.44% 1.76% 9,275 5,286 3,989 914 416 499
2020-12-11 13.51 -5.59% 3.14% 11,434 14,365 -2,931 1,335 3,523 -2,188
2020-12-10 14.31 -1.38% 1.58% 5,637 7,823 -2,185 0 1,208 -1,208
2020-12-09 14.51 -2.75% 1.29% 4,795 6,794 -1,998 637 112 525
2020-12-08 14.92 0.27% 1.65% 7,689 6,263 1,426 417 345 73
2020-12-07 14.88 -3.44% 1.83% 7,178 9,356 -2,178 948 574 374
2020-12-04 15.41 1.18% 1.62% 7,592 7,145 446 409 104 305
2020-12-03 15.23 -1.30% 1.61% 4,962 8,719 -3,757 53 1,018 -965
2020-12-02 15.43 4.89% 3.46% 15,592 13,314 2,277 2,799 2,101 698
2020-11-30 14.34 -3.69% 1.84% 7,031 8,780 -1,750 1,371 1,600 -229
2020-11-26 15.00 -4.03% 2.18% 8,342 9,835 -1,493 591 588 3
2020-11-25 15.63 -3.82% 1.77% 5,956 9,266 -3,310 0 1,063 -1,063
2020-11-24 16.25 -1.87% 2.01% 7,955 12,120 -4,166 1,457 1,159 298
2020-11-23 16.56 -3.66% 3.62% 15,078 19,070 -3,992 3,010 3,519 -508
2020-11-20 17.19 -0.64% 1.67% 5,880 10,829 -4,950 478 598 -120
2020-11-19 17.30 -2.75% 2.49% 8,671 15,597 -6,926 1,541 1,518 23
2020-11-18 17.79 0.17% 2.07% 8,719 11,567 -2,847 712 467 245
2020-11-17 17.76 -1.17% 3.16% 13,827 17,091 -3,264 1,142 1,580 -439
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022