网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 16.04 -2.91% 2.53% 10,104 12,720 -2,616 1,064 1,077 -13
2020-11-09 16.52 -1.78% 4.91% 17,983 24,964 -6,980 3,179 4,124 -945
2020-11-06 16.82 5.26% 5.99% 24,854 29,235 -4,381 12,742 11,549 1,193
2020-11-05 15.98 2.96% 2.03% 9,257 9,362 -105 884 878 6
2020-11-04 15.52 -0.51% 1.95% 7,934 8,101 -167 665 359 307
2020-11-03 15.60 4.70% 2.76% 13,261 9,480 3,781 1,648 1,209 439
2020-11-02 14.90 -6.41% 4.95% 19,511 21,314 -1,803 2,151 1,832 320
2020-10-30 15.92 -5.13% 3.31% 14,146 15,528 -1,383 2,611 2,110 501
2020-10-16 19.43 -1.87% 1.50% 6,779 7,972 -1,193 384 449 -66
2020-10-15 19.80 -3.56% 2.25% 11,044 11,630 -586 193 1,080 -887
2020-10-14 20.53 -3.16% 1.71% 7,449 11,028 -3,579 878 482 396
2020-10-13 21.20 0.47% 2.07% 9,915 12,335 -2,420 1,576 1,537 39
2020-10-12 21.10 -1.03% 2.28% 13,324 11,614 1,709 1,304 866 438
2020-09-30 21.31 2.21% 2.90% 16,296 15,473 823 2,498 2,260 237
2020-09-29 20.85 -3.29% 2.18% 12,717 10,056 2,661 1,311 482 829
2020-09-28 21.56 -1.60% 1.41% 7,123 8,435 -1,311 651 1,103 -452
2020-09-25 21.91 1.44% 1.18% 7,350 6,446 904 242 209 33
2020-09-24 21.60 -4.93% 1.25% 6,078 7,666 -1,589 328 641 -312
2020-09-23 22.72 1.29% 0.61% 4,808 3,543 1,264 934 0 934
2020-09-22 22.43 -1.54% 0.70% 4,369 4,358 12 359 101 258
2020-09-21 22.78 -3.80% 1.61% 8,997 10,081 -1,085 505 1,387 -882
2020-09-18 23.68 3.72% 1.33% 11,514 5,967 5,547 3,464 258 3,206
2020-09-17 22.83 0.48% 1.25% 8,342 7,247 1,094 604 344 260
2020-09-16 22.72 -5.45% 1.76% 9,365 12,140 -2,775 977 1,452 -475
2020-09-15 24.03 3.09% 1.10% 7,540 6,339 1,201 1,040 202 839
2020-09-14 23.31 -1.56% 1.00% 6,259 6,844 -585 926 409 517
2020-09-11 23.68 -1.74% 0.87% 5,587 6,477 -890 400 998 -598
2020-09-10 24.10 2.99% 1.60% 10,399 9,654 745 1,499 939 560
2020-09-09 23.40 1.21% 1.64% 11,039 9,222 1,817 1,164 419 745
2020-09-08 23.12 2.94% 2.40% 11,888 13,901 -2,013 1,540 1,616 -76
2020-09-04 23.64 -3.27% 3.08% 20,230 17,560 2,670 3,937 3,459 478
2020-09-02 25.40 -5.68% 2.28% 11,903 17,931 -6,027 1,971 5,285 -3,315
2020-09-01 26.93 5.11% 3.04% 22,666 17,945 4,721 6,711 3,461 3,250
2020-08-31 25.62 -9.82% 4.05% 21,537 31,267 -9,729 6,119 11,428 -5,308
2020-08-28 28.41 9.99% 2.06% 12,598 17,730 -5,131 3,662 9,373 -5,711
2020-08-27 25.83 -1.45% 1.36% 9,261 9,967 -706 761 377 384
2020-08-26 26.21 -5.52% 1.45% 7,688 11,941 -4,253 145 719 -573
2020-08-25 27.74 0.58% 0.81% 6,356 5,822 533 543 0 543
2020-08-24 27.58 -1.54% 0.92% 5,971 8,313 -2,341 172 793 -622
2020-08-21 28.01 0.76% 0.93% 6,412 7,491 -1,079 693 921 -228
2020-08-20 27.80 -4.14% 1.35% 8,299 12,584 -4,285 210 716 -506
2020-08-18 29.81 5.41% 1.87% 16,117 12,239 3,878 3,371 1,175 2,196
2020-08-17 28.28 5.52% 2.55% 20,515 16,751 3,764 5,322 4,100 1,222
2020-08-14 26.80 3.36% 2.31% 15,591 14,057 1,534 5,344 5,334 11
2020-08-13 25.93 -1.78% 1.47% 11,722 9,148 2,574 4,473 1,642 2,831
2020-08-12 26.40 -4.93% 2.12% 13,922 15,453 -1,531 1,087 1,230 -143
2020-08-11 27.77 -5.51% 1.98% 15,866 15,040 826 3,606 4,050 -444
2020-08-10 29.39 -2.29% 1.16% 7,666 10,744 -3,078 471 706 -235
2020-08-07 30.08 -0.73% 1.14% 9,978 9,200 778 1,338 444 894
2020-08-06 30.30 -2.23% 1.58% 11,669 13,721 -2,052 2,029 1,977 51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022