网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 29.17 1.04% 1.28% 10,945 9,495 1,451 1,358 831 527
2020-07-30 28.87 0.14% 1.39% 11,555 10,805 750 1,359 1,404 -46
2020-07-29 28.83 7.57% 1.84% 15,638 12,909 2,729 4,940 3,168 1,772
2020-07-28 26.80 6.77% 1.27% 10,874 7,403 3,471 3,289 1,096 2,193
2020-07-27 25.10 1.70% 1.30% 9,867 8,288 1,580 390 227 163
2020-07-24 24.68 -6.48% 2.10% 12,159 15,712 -3,552 2,555 3,720 -1,165
2020-07-23 26.39 2.29% 1.84% 13,554 12,251 1,304 2,952 894 2,058
2020-07-22 25.80 1.02% 1.35% 9,510 8,762 748 1,182 611 571
2020-07-21 25.54 9.99% 2.31% 17,657 11,732 5,925 6,115 1,518 4,597
2020-07-20 23.22 5.45% 1.97% 15,323 8,492 6,831 2,130 482 1,648
2020-07-17 22.02 5.36% 1.26% 8,595 6,419 2,176 1,555 417 1,139
2020-07-16 20.90 -8.97% 1.93% 8,154 14,466 -6,312 1,325 2,358 -1,033
2020-07-15 22.96 0.70% 1.85% 11,009 11,960 -951 2,524 1,600 924
2020-07-14 22.80 4.01% 2.45% 14,821 13,754 1,067 2,760 1,623 1,137
2020-07-13 21.92 2.48% 2.07% 13,803 10,410 3,394 1,916 1,675 241
2020-07-10 21.39 -4.17% 2.32% 9,903 14,574 -4,672 2,085 3,199 -1,114
2020-07-08 21.20 -1.85% 3.88% 25,695 19,237 6,458 10,997 7,378 3,619
2020-07-07 21.60 -5.92% 4.45% 24,596 25,615 -1,019 7,203 7,482 -279
2020-07-06 22.96 3.42% 2.05% 12,683 11,710 973 1,368 1,624 -256
2020-07-03 22.20 1.46% 3.22% 26,043 17,349 8,694 15,975 8,454 7,521
2020-07-02 21.88 -9.66% 2.98% 14,143 20,399 -6,256 1,876 3,691 -1,815
2020-06-29 24.42 8.87% 1.68% 14,403 6,399 8,004 3,269 481 2,788
2020-06-24 22.43 -1.23% 0.82% 6,408 4,008 2,400 946 514 432
2020-06-23 22.71 3.46% 1.13% 8,657 5,918 2,739 1,633 336 1,297
2020-06-22 21.95 2.96% 1.28% 9,039 6,667 2,371 1,471 310 1,160
2020-06-19 21.32 2.06% 1.44% 9,075 6,659 2,416 1,908 779 1,129
2020-06-18 20.89 -5.82% 3.73% 22,278 21,901 377 5,781 5,862 -80
2020-06-17 22.18 8.14% 1.93% 14,538 9,020 5,519 5,224 3,239 1,985
2020-06-16 20.51 0.24% 0.82% 5,196 3,986 1,210 721 153 568
2020-06-15 20.46 5.41% 1.71% 10,809 7,858 2,951 1,299 1,537 -238
2020-06-12 19.41 0.52% 1.00% 6,038 5,682 356 1,093 738 355
2020-06-11 19.31 3.98% 1.68% 12,861 6,428 6,433 5,011 1,318 3,693
2020-06-10 18.57 5.27% 1.16% 9,210 4,461 4,749 4,103 691 3,412
2020-06-09 17.64 -0.73% 0.71% 4,145 3,294 851 502 165 337
2020-06-08 17.77 -0.73% 0.89% 4,623 5,035 -412 575 543 31
2020-06-05 17.90 1.70% 0.84% 4,749 3,749 1,000 499 181 318
2020-06-04 17.60 -1.95% 0.81% 3,367 4,851 -1,484 159 255 -95
2020-06-03 17.95 1.53% 0.96% 5,098 4,569 529 467 401 66
2020-06-02 17.68 -3.65% 1.39% 5,827 8,470 -2,643 778 1,773 -995
2020-06-01 18.35 0.71% 1.79% 8,827 7,583 1,244 1,184 1,451 -266
2020-05-29 18.22 3.70% 1.25% 7,250 5,297 1,954 605 228 377
2020-05-28 17.57 7.66% 2.02% 11,577 7,124 4,453 1,601 298 1,303
2020-05-27 16.32 0.80% 0.82% 4,120 3,855 264 101 102 -1
2020-05-26 16.19 -0.37% 1.06% 4,634 4,376 257 299 199 100
2020-05-25 16.25 1.12% 1.71% 8,134 6,459 1,674 1,116 362 754
2020-05-22 16.07 -5.91% 1.87% 6,509 10,226 -3,717 824 2,198 -1,374
2020-05-21 17.08 0.89% 1.33% 8,146 5,559 2,587 3,283 649 2,634
2020-05-20 16.93 -4.24% 2.04% 8,074 10,368 -2,295 2,351 2,367 -16
2020-05-19 17.68 4.12% 1.70% 10,903 5,735 5,168 4,202 1,224 2,978
2020-05-18 16.98 6.32% 1.78% 9,329 7,650 1,679 1,750 2,412 -663
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022