网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.85 52周最低:7.75

淮北矿业(600985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 12.33 6.75% 12.69% 0 0 0 0 0 0
2021-06-23 11.55 4.24% 5.46% 0 0 0 0 0 0
2021-06-21 10.82 -5.83% 5.71% 0 0 0 0 0 0
2021-06-18 11.49 -2.46% 3.80% 0 0 0 0 0 0
2021-06-17 11.78 -0.08% 3.85% 0 0 0 0 0 0
2021-06-16 11.79 -1.34% 5.22% 0 0 0 0 0 0
2021-06-15 11.95 0.59% 4.83% 0 0 0 0 0 0
2021-06-11 11.88 0.68% 4.37% 0 0 0 0 0 0
2021-06-10 11.80 0.17% 3.02% 0 0 0 0 0 0
2021-06-09 11.78 3.51% 5.22% 0 0 0 0 0 0
2021-06-08 11.38 -2.74% 3.63% 0 0 0 0 0 0
2021-06-07 11.70 -2.58% 2.87% 0 0 0 0 0 0
2021-06-04 12.01 -1.48% 1.98% 0 0 0 0 0 0
2021-06-03 12.19 2.27% 3.26% 0 0 0 0 0 0
2021-06-02 11.92 0.25% 2.81% 0 0 0 0 0 0
2021-06-01 11.89 3.75% 2.98% 0 0 0 0 0 0
2021-05-31 11.46 -0.43% 1.03% 0 0 0 0 0 0
2021-05-27 11.51 2.49% 2.64% 0 0 0 0 0 0
2021-05-26 11.23 -0.53% 1.61% 0 0 0 0 0 0
2021-05-25 11.29 0.44% 1.59% 0 0 0 0 0 0
2021-05-24 11.24 -0.09% 1.17% 0 0 0 0 0 0
2021-05-21 11.25 1.81% 2.33% 0 0 0 0 0 0
2021-05-20 11.70 -3.39% 3.26% 0 0 0 0 0 0
2021-05-19 12.11 0.58% 2.04% 0 0 0 0 0 0
2021-05-18 12.04 0.42% 1.50% 0 0 0 0 0 0
2021-05-17 11.99 -0.33% 2.15% 0 0 0 0 0 0
2021-05-14 12.03 -1.88% 3.77% 0 0 0 0 0 0
2021-05-13 12.26 -5.03% 4.64% 0 0 0 0 0 0
2021-05-12 12.91 -0.69% 4.26% 0 0 0 0 0 0
2021-05-11 13.00 -5.45% 7.49% 0 0 0 0 0 0
2021-05-10 13.75 6.59% 11.03% 0 0 0 0 0 0
2021-05-07 12.90 6.17% 10.10% 0 0 0 0 0 0
2021-05-06 12.15 3.49% 4.12% 0 0 0 0 0 0
2021-04-30 11.74 -4.71% 4.22% 0 0 0 0 0 0
2021-04-28 11.90 1.97% 2.86% 0 0 0 0 0 0
2021-04-23 11.70 -1.76% 1.87% 0 0 0 0 0 0
2021-04-22 11.91 1.62% 3.33% 0 0 0 0 0 0
2021-04-21 11.72 0.34% 2.44% 0 0 0 0 0 0
2021-04-19 11.72 4.92% 4.94% 0 0 0 0 0 0
2021-04-16 11.17 3.23% 2.32% 0 0 0 0 0 0
2021-04-15 10.82 0.09% 1.06% 0 0 0 0 0 0
2021-04-14 10.81 1.03% 0.82% 0 0 0 0 0 0
2021-04-13 10.70 -1.11% 1.06% 0 0 0 0 0 0
2021-04-12 10.82 -1.37% 1.36% 0 0 0 0 0 0
2021-04-09 10.97 -0.36% 1.40% 0 0 0 0 0 0
2021-04-08 11.01 0.46% 2.11% 0 0 0 0 0 0
2021-04-07 10.96 -1.08% 2.03% 0 0 0 0 0 0
2021-04-02 11.08 -1.95% 1.89% 0 0 0 0 0 0
2021-03-30 11.60 -0.26% 2.40% 0 0 0 0 0 0
2021-03-29 11.63 2.02% 3.58% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021