网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.26 52周最低:7.63

淮北矿业(600985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 11.21 -1.49% 2.02% 4,995 6,318 -1,322 157 967 -811
2020-12-03 11.38 -4.21% 2.36% 4,967 7,153 -2,186 647 563 84
2020-12-02 11.88 2.77% 3.12% 9,545 6,776 2,769 438 748 -310
2020-11-30 11.33 -0.44% 2.78% 7,816 6,547 1,268 275 326 -51
2020-11-26 11.30 -0.88% 1.76% 4,643 4,283 359 365 232 133
2020-11-25 11.40 -4.84% 3.49% 8,097 9,636 -1,539 1,125 1,299 -174
2020-11-24 11.98 1.35% 3.48% 9,712 8,156 1,556 1,800 281 1,519
2020-11-23 11.82 4.60% 6.96% 22,486 14,934 7,551 7,536 2,130 5,407
2020-11-20 11.30 1.35% 1.81% 5,661 4,285 1,376 1,023 173 851
2020-11-19 11.15 0.18% 1.91% 5,159 4,487 672 658 164 493
2020-11-18 11.13 -1.24% 1.79% 4,598 4,706 -108 380 101 279
2020-11-17 11.27 0.63% 2.72% 6,712 6,006 706 468 273 196
2020-11-16 11.20 4.28% 2.66% 7,818 5,237 2,580 1,146 272 874
2020-11-13 10.74 -3.42% 1.99% 3,673 5,632 -1,959 0 555 -555
2020-11-12 11.12 -0.80% 2.06% 4,482 5,634 -1,152 489 426 63
2020-11-11 11.21 2.19% 4.01% 11,646 8,709 2,936 2,909 833 2,076
2020-11-10 10.97 0.46% 2.62% 6,915 5,502 1,414 872 245 627
2020-11-09 10.92 3.21% 2.97% 8,259 6,122 2,137 1,671 389 1,282
2020-11-06 10.58 0.57% 1.60% 4,333 3,453 880 255 139 116
2020-11-05 10.52 -0.75% 1.68% 3,650 4,889 -1,239 447 0 447
2020-11-04 10.60 1.53% 1.74% 4,730 3,769 961 553 53 500
2020-11-03 10.44 2.35% 1.71% 4,096 3,614 483 471 0 471
2020-11-02 10.20 1.19% 0.93% 2,096 2,434 -338 190 0 190
2020-10-30 10.08 -0.59% 1.04% 2,453 2,548 -95 0 214 -214
2020-10-15 10.40 2.56% 1.99% 5,268 4,440 829 467 199 269
2020-10-14 10.14 -1.65% 0.89% 2,001 2,866 -865 298 0 298
2020-10-13 10.31 1.78% 1.68% 4,108 4,433 -325 594 119 475
2020-10-12 10.13 2.53% 1.32% 3,337 3,282 56 147 0 147
2020-09-30 9.70 -2.71% 1.34% 1,942 3,936 -1,994 0 126 -126
2020-09-29 9.97 1.73% 1.40% 3,327 3,374 -46 354 0 354
2020-09-28 9.80 1.34% 1.34% 2,830 3,441 -611 0 0 0
2020-09-24 9.67 -3.49% 1.47% 2,578 4,191 -1,613 229 210 19
2020-09-23 10.02 -1.47% 1.19% 2,499 3,447 -947 110 104 6
2020-09-22 10.17 -5.48% 1.79% 3,882 4,696 -814 165 491 -326
2020-09-21 10.76 -1.28% 1.74% 3,459 4,929 -1,470 321 227 93
2020-09-18 10.90 6.76% 2.50% 8,656 3,414 5,242 2,116 0 2,116
2020-09-17 10.21 2.00% 1.01% 3,125 1,902 1,223 163 0 163
2020-09-16 10.01 0.60% 0.96% 2,614 1,995 619 0 0 0
2020-09-15 9.95 -2.45% 1.48% 2,985 4,002 -1,017 208 0 208
2020-09-14 10.20 -0.68% 1.93% 4,012 4,738 -726 105 103 2
2020-09-11 10.27 1.68% 1.93% 4,528 4,392 136 739 147 591
2020-09-10 10.10 -0.30% 2.39% 6,080 5,208 873 1,217 108 1,110
2020-09-09 10.13 -0.69% 2.18% 4,955 5,112 -156 474 330 144
2020-09-08 10.20 3.24% 2.06% 4,509 4,869 -360 641 246 395
2020-09-04 9.69 1.04% 1.47% 3,889 3,196 693 242 325 -82
2020-09-02 9.39 -1.78% 1.26% 1,977 3,828 -1,850 0 0 0
2020-09-01 9.56 1.16% 0.80% 2,052 1,761 291 193 0 193
2020-08-31 9.45 -2.38% 1.05% 2,092 2,745 -653 137 149 -12
2020-08-28 9.68 2.54% 0.74% 2,100 1,397 703 0 0 0
2020-08-27 9.44 -0.11% 0.51% 1,318 1,196 122 60 60 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020