赤峰黄金(600988) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
16.94
|
-0.94% |
2.27% |
17,485 |
19,438 |
-1,953 |
5,621 |
5,288 |
333 |
| 2020-11-25 |
17.10
|
-0.70% |
3.57% |
28,081 |
25,025 |
3,056 |
9,950 |
9,403 |
547 |
| 2020-11-24 |
17.22
|
-5.59% |
5.80% |
41,858 |
44,523 |
-2,665 |
17,549 |
22,796 |
-5,246 |
| 2020-11-23 |
18.24
|
-0.71% |
3.07% |
26,211 |
27,872 |
-1,661 |
7,947 |
9,924 |
-1,977 |
| 2020-11-20 |
18.37
|
0.88% |
2.23% |
18,860 |
16,869 |
1,990 |
4,394 |
2,456 |
1,938 |
| 2020-11-19 |
18.21
|
-1.67% |
2.48% |
20,732 |
21,533 |
-801 |
4,270 |
6,881 |
-2,612 |
| 2020-11-18 |
18.52
|
-0.96% |
2.18% |
20,015 |
16,312 |
3,703 |
5,183 |
2,574 |
2,608 |
| 2020-11-17 |
18.70
|
-3.21% |
4.22% |
36,506 |
33,061 |
3,445 |
18,296 |
16,917 |
1,379 |
| 2020-11-16 |
19.32
|
3.70% |
4.70% |
44,284 |
35,300 |
8,984 |
18,983 |
8,869 |
10,242 |
| 2020-11-13 |
18.63
|
-0.11% |
2.36% |
18,533 |
20,327 |
-1,794 |
5,150 |
4,351 |
799 |
| 2020-11-11 |
18.65
|
-2.10% |
3.45% |
27,307 |
30,092 |
-2,785 |
10,620 |
11,049 |
-429 |
| 2020-11-10 |
19.05
|
-6.16% |
7.73% |
49,965 |
69,185 |
-19,220 |
24,886 |
45,813 |
-20,927 |
| 2020-11-09 |
20.30
|
2.16% |
6.49% |
62,339 |
53,319 |
9,021 |
30,768 |
21,452 |
9,317 |
| 2020-11-06 |
19.87
|
4.97% |
7.95% |
82,850 |
56,201 |
26,649 |
53,077 |
28,077 |
24,999 |
| 2020-11-05 |
18.93
|
1.34% |
3.65% |
30,931 |
28,680 |
2,251 |
12,090 |
8,396 |
3,693 |
| 2020-11-04 |
18.68
|
-2.56% |
4.05% |
31,640 |
34,842 |
-3,202 |
10,428 |
13,588 |
-3,160 |
| 2020-11-03 |
19.17
|
4.13% |
5.29% |
48,928 |
42,201 |
6,727 |
21,546 |
13,473 |
8,072 |
| 2020-11-02 |
18.41
|
3.78% |
3.59% |
33,651 |
24,492 |
9,159 |
12,823 |
5,034 |
7,789 |
| 2020-10-30 |
17.74
|
-1.66% |
2.79% |
20,911 |
22,954 |
-2,042 |
4,948 |
4,745 |
204 |
| 2020-10-16 |
18.43
|
1.49% |
4.13% |
33,497 |
33,658 |
-162 |
11,483 |
12,698 |
-1,216 |
| 2020-10-15 |
18.16
|
-0.71% |
2.53% |
20,155 |
22,625 |
-2,470 |
4,744 |
5,868 |
-1,123 |
| 2020-10-14 |
18.29
|
-0.92% |
3.54% |
30,823 |
26,623 |
4,201 |
10,938 |
8,961 |
1,976 |
| 2020-10-13 |
18.46
|
-1.49% |
4.13% |
35,050 |
33,738 |
1,312 |
13,116 |
11,595 |
1,521 |
| 2020-10-12 |
18.74
|
3.82% |
4.96% |
41,869 |
40,531 |
1,339 |
17,666 |
15,386 |
2,280 |
| 2020-09-30 |
17.53
|
-0.06% |
4.13% |
34,175 |
31,588 |
2,587 |
12,557 |
9,235 |
3,322 |
| 2020-09-29 |
17.54
|
1.21% |
5.47% |
42,695 |
44,382 |
-1,687 |
18,272 |
18,440 |
-168 |
| 2020-09-28 |
17.33
|
6.58% |
7.96% |
64,811 |
52,088 |
12,723 |
32,597 |
20,129 |
12,468 |
| 2020-09-25 |
16.26
|
2.33% |
3.99% |
32,865 |
26,962 |
5,903 |
15,648 |
7,795 |
7,853 |
| 2020-09-24 |
15.89
|
-2.69% |
3.96% |
26,447 |
31,552 |
-5,106 |
9,615 |
12,588 |
-2,973 |
| 2020-09-23 |
16.33
|
-0.97% |
4.22% |
30,183 |
29,288 |
895 |
7,600 |
8,647 |
-1,047 |
| 2020-09-22 |
16.49
|
-4.02% |
4.82% |
39,055 |
33,826 |
5,229 |
17,500 |
13,856 |
3,644 |
| 2020-09-21 |
17.18
|
-0.58% |
2.64% |
20,868 |
20,232 |
636 |
5,743 |
3,577 |
2,166 |
| 2020-09-18 |
17.28
|
2.80% |
3.87% |
32,675 |
27,697 |
4,977 |
11,993 |
6,929 |
5,065 |
| 2020-09-17 |
16.81
|
-5.61% |
6.07% |
41,056 |
49,876 |
-8,821 |
14,757 |
24,541 |
-9,783 |
| 2020-09-16 |
17.81
|
-2.78% |
4.36% |
36,539 |
34,119 |
2,420 |
13,607 |
10,790 |
2,817 |
| 2020-09-15 |
18.32
|
6.76% |
7.29% |
61,499 |
50,946 |
10,553 |
24,942 |
18,529 |
6,413 |
| 2020-09-14 |
17.16
|
1.36% |
5.18% |
38,491 |
40,056 |
-1,565 |
14,239 |
14,272 |
-33 |
| 2020-09-11 |
16.93
|
-1.11% |
4.84% |
39,171 |
32,571 |
6,600 |
15,146 |
9,379 |
5,767 |
| 2020-09-10 |
17.12
|
0.12% |
5.29% |
41,821 |
40,511 |
1,310 |
17,963 |
15,033 |
2,930 |
| 2020-09-09 |
17.10
|
-3.72% |
6.37% |
47,524 |
50,948 |
-3,424 |
20,226 |
23,465 |
-3,239 |
| 2020-09-08 |
17.76
|
-6.38% |
10.08% |
81,743 |
79,464 |
2,279 |
45,246 |
48,302 |
-3,056 |
| 2020-09-04 |
20.53
|
0.93% |
4.05% |
42,541 |
41,878 |
663 |
21,482 |
20,238 |
1,244 |
| 2020-09-02 |
21.09
|
-4.57% |
6.48% |
55,443 |
59,307 |
-3,864 |
24,630 |
29,071 |
-4,441 |
| 2020-09-01 |
22.10
|
6.56% |
8.03% |
91,743 |
63,099 |
28,644 |
50,147 |
26,499 |
23,648 |
| 2020-08-31 |
20.74
|
2.52% |
7.31% |
65,200 |
66,741 |
-1,541 |
33,760 |
33,708 |
51 |
| 2020-08-28 |
20.23
|
1.05% |
5.71% |
51,480 |
50,156 |
1,323 |
22,230 |
19,158 |
3,072 |
| 2020-08-27 |
20.02
|
3.62% |
4.83% |
42,681 |
43,096 |
-415 |
21,385 |
20,145 |
1,241 |
| 2020-08-26 |
19.32
|
-5.06% |
6.65% |
61,476 |
55,818 |
5,658 |
26,350 |
25,100 |
1,250 |
| 2020-08-25 |
20.35
|
-5.87% |
7.41% |
67,798 |
69,893 |
-2,095 |
32,500 |
34,459 |
-1,959 |
| 2020-08-24 |
21.62
|
2.90% |
5.52% |
57,683 |
47,028 |
10,655 |
26,324 |
16,842 |
9,482 |
