赤峰黄金(600988) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
15.94
|
-5.23% |
3.85% |
24,157 |
34,045 |
-9,888 |
6,091 |
13,461 |
-7,370 |
| 2021-03-01 |
16.82
|
0.18% |
2.49% |
19,449 |
20,699 |
-1,250 |
4,280 |
2,965 |
1,315 |
| 2021-02-26 |
16.79
|
-3.12% |
3.14% |
25,323 |
26,674 |
-1,351 |
7,762 |
7,534 |
228 |
| 2021-02-25 |
17.33
|
-1.37% |
3.30% |
28,405 |
26,136 |
2,268 |
7,835 |
6,872 |
964 |
| 2021-02-23 |
18.47
|
7.07% |
7.46% |
75,411 |
51,996 |
23,415 |
45,970 |
24,462 |
21,508 |
| 2021-02-22 |
17.25
|
2.56% |
7.26% |
66,997 |
61,735 |
5,262 |
40,163 |
40,313 |
-150 |
| 2021-02-19 |
16.82
|
3.51% |
4.07% |
39,943 |
24,597 |
15,346 |
17,024 |
4,880 |
12,143 |
| 2021-02-18 |
16.25
|
2.46% |
5.05% |
40,914 |
33,385 |
7,529 |
18,451 |
13,869 |
4,581 |
| 2021-02-09 |
15.72
|
6.14% |
3.16% |
29,069 |
18,486 |
10,583 |
11,799 |
4,707 |
7,092 |
| 2021-02-08 |
14.81
|
5.79% |
3.03% |
26,624 |
16,741 |
9,883 |
12,437 |
3,371 |
9,066 |
| 2021-02-05 |
14.00
|
-7.89% |
5.04% |
36,573 |
35,283 |
1,289 |
13,864 |
17,369 |
-3,505 |
| 2021-02-04 |
15.20
|
-6.75% |
3.84% |
24,918 |
31,458 |
-6,541 |
7,192 |
13,591 |
-6,399 |
| 2021-02-03 |
16.30
|
-2.51% |
1.76% |
13,322 |
15,125 |
-1,803 |
2,813 |
5,506 |
-2,693 |
| 2021-02-02 |
16.72
|
-1.65% |
1.84% |
13,441 |
16,749 |
-3,308 |
1,585 |
3,720 |
-2,135 |
| 2021-01-29 |
16.38
|
0.68% |
1.72% |
13,595 |
13,288 |
307 |
2,587 |
3,083 |
-496 |
| 2021-01-28 |
16.27
|
-1.93% |
1.43% |
12,282 |
12,530 |
-248 |
2,224 |
1,826 |
398 |
| 2021-01-26 |
16.98
|
3.22% |
3.29% |
30,925 |
22,836 |
8,089 |
13,470 |
7,263 |
6,207 |
| 2021-01-25 |
16.45
|
-1.32% |
2.22% |
15,607 |
22,097 |
-6,490 |
3,337 |
7,954 |
-4,617 |
| 2021-01-22 |
16.67
|
-1.94% |
2.20% |
18,652 |
18,067 |
585 |
5,495 |
5,190 |
306 |
| 2021-01-21 |
17.00
|
-0.18% |
2.18% |
14,951 |
18,156 |
-3,205 |
2,978 |
2,746 |
233 |
| 2021-01-19 |
16.92
|
0.83% |
2.70% |
14,920 |
27,841 |
-12,921 |
3,831 |
8,649 |
-4,818 |
| 2021-01-18 |
16.78
|
-0.06% |
2.18% |
16,284 |
16,264 |
20 |
3,800 |
4,728 |
-928 |
| 2021-01-15 |
16.79
|
1.21% |
2.12% |
18,827 |
13,144 |
5,683 |
5,986 |
1,802 |
4,184 |
| 2021-01-14 |
16.59
|
-2.35% |
2.78% |
18,578 |
22,965 |
-4,388 |
5,317 |
6,869 |
-1,552 |
| 2021-01-12 |
17.19
|
0.29% |
2.66% |
18,791 |
21,590 |
-2,799 |
4,888 |
2,879 |
2,009 |
| 2021-01-11 |
17.14
|
-5.30% |
5.20% |
38,597 |
41,270 |
-2,673 |
17,652 |
20,559 |
-2,907 |
| 2021-01-08 |
18.10
|
-4.64% |
3.45% |
26,323 |
29,371 |
-3,048 |
7,163 |
11,620 |
-4,457 |
| 2021-01-07 |
18.98
|
-0.52% |
3.29% |
28,457 |
27,746 |
711 |
7,922 |
5,633 |
2,289 |
| 2021-01-06 |
19.08
|
-0.78% |
3.09% |
27,107 |
23,635 |
3,472 |
8,154 |
5,503 |
2,650 |
| 2021-01-05 |
19.23
|
2.29% |
4.99% |
47,313 |
36,193 |
11,120 |
22,756 |
12,353 |
10,403 |
| 2021-01-04 |
18.80
|
4.97% |
4.93% |
48,510 |
30,620 |
17,891 |
24,724 |
7,293 |
17,432 |
| 2020-12-31 |
17.91
|
0.62% |
1.93% |
15,851 |
15,485 |
365 |
3,767 |
2,710 |
1,056 |
| 2020-12-30 |
17.80
|
2.30% |
1.87% |
17,497 |
11,301 |
6,197 |
2,095 |
863 |
1,231 |
| 2020-12-29 |
17.40
|
-3.97% |
2.32% |
15,230 |
21,724 |
-6,495 |
3,387 |
6,569 |
-3,182 |
| 2020-12-28 |
18.12
|
0.89% |
2.66% |
20,096 |
23,277 |
-3,181 |
5,843 |
6,008 |
-165 |
| 2020-12-25 |
17.96
|
0.34% |
1.72% |
16,390 |
11,551 |
4,839 |
4,283 |
1,002 |
3,281 |
| 2020-12-24 |
17.90
|
1.02% |
1.93% |
16,433 |
15,360 |
1,073 |
2,736 |
1,865 |
871 |
| 2020-12-23 |
17.72
|
-0.51% |
2.31% |
17,807 |
19,221 |
-1,414 |
4,237 |
3,849 |
388 |
| 2020-12-22 |
17.81
|
-5.42% |
4.43% |
32,117 |
40,037 |
-7,920 |
11,720 |
13,570 |
-1,850 |
| 2020-12-21 |
18.83
|
4.96% |
5.23% |
53,016 |
34,816 |
18,200 |
28,085 |
10,070 |
18,015 |
| 2020-12-18 |
17.94
|
1.07% |
4.10% |
35,349 |
31,255 |
4,094 |
17,046 |
7,351 |
9,695 |
| 2020-12-16 |
17.34
|
0.81% |
3.32% |
25,709 |
26,748 |
-1,039 |
9,815 |
9,583 |
232 |
| 2020-12-14 |
16.62
|
-1.25% |
2.27% |
17,651 |
19,691 |
-2,041 |
3,342 |
5,635 |
-2,293 |
| 2020-12-11 |
16.83
|
-1.23% |
2.43% |
17,392 |
20,330 |
-2,938 |
3,832 |
5,647 |
-1,815 |
| 2020-12-10 |
17.04
|
-1.73% |
2.39% |
19,157 |
19,613 |
-455 |
6,663 |
7,064 |
-401 |
| 2020-12-09 |
17.34
|
-3.83% |
3.89% |
26,948 |
34,884 |
-7,936 |
7,766 |
10,134 |
-2,367 |
| 2020-12-08 |
18.03
|
4.40% |
6.19% |
56,485 |
44,234 |
12,251 |
34,318 |
20,343 |
13,975 |
| 2020-12-07 |
17.27
|
0.35% |
3.52% |
29,412 |
24,931 |
4,481 |
8,140 |
8,564 |
-424 |
| 2020-12-04 |
17.21
|
-1.21% |
1.99% |
16,090 |
15,973 |
117 |
3,704 |
3,193 |
511 |
| 2020-12-03 |
17.42
|
-0.06% |
2.41% |
17,945 |
18,871 |
-926 |
4,274 |
3,750 |
524 |
