网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赤峰黄金 (600988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:6.34

赤峰黄金(600988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 15.94 -5.23% 3.85% 24,157 34,045 -9,888 6,091 13,461 -7,370
2021-03-01 16.82 0.18% 2.49% 19,449 20,699 -1,250 4,280 2,965 1,315
2021-02-26 16.79 -3.12% 3.14% 25,323 26,674 -1,351 7,762 7,534 228
2021-02-25 17.33 -1.37% 3.30% 28,405 26,136 2,268 7,835 6,872 964
2021-02-23 18.47 7.07% 7.46% 75,411 51,996 23,415 45,970 24,462 21,508
2021-02-22 17.25 2.56% 7.26% 66,997 61,735 5,262 40,163 40,313 -150
2021-02-19 16.82 3.51% 4.07% 39,943 24,597 15,346 17,024 4,880 12,143
2021-02-18 16.25 2.46% 5.05% 40,914 33,385 7,529 18,451 13,869 4,581
2021-02-09 15.72 6.14% 3.16% 29,069 18,486 10,583 11,799 4,707 7,092
2021-02-08 14.81 5.79% 3.03% 26,624 16,741 9,883 12,437 3,371 9,066
2021-02-05 14.00 -7.89% 5.04% 36,573 35,283 1,289 13,864 17,369 -3,505
2021-02-04 15.20 -6.75% 3.84% 24,918 31,458 -6,541 7,192 13,591 -6,399
2021-02-03 16.30 -2.51% 1.76% 13,322 15,125 -1,803 2,813 5,506 -2,693
2021-02-02 16.72 -1.65% 1.84% 13,441 16,749 -3,308 1,585 3,720 -2,135
2021-01-29 16.38 0.68% 1.72% 13,595 13,288 307 2,587 3,083 -496
2021-01-28 16.27 -1.93% 1.43% 12,282 12,530 -248 2,224 1,826 398
2021-01-26 16.98 3.22% 3.29% 30,925 22,836 8,089 13,470 7,263 6,207
2021-01-25 16.45 -1.32% 2.22% 15,607 22,097 -6,490 3,337 7,954 -4,617
2021-01-22 16.67 -1.94% 2.20% 18,652 18,067 585 5,495 5,190 306
2021-01-21 17.00 -0.18% 2.18% 14,951 18,156 -3,205 2,978 2,746 233
2021-01-19 16.92 0.83% 2.70% 14,920 27,841 -12,921 3,831 8,649 -4,818
2021-01-18 16.78 -0.06% 2.18% 16,284 16,264 20 3,800 4,728 -928
2021-01-15 16.79 1.21% 2.12% 18,827 13,144 5,683 5,986 1,802 4,184
2021-01-14 16.59 -2.35% 2.78% 18,578 22,965 -4,388 5,317 6,869 -1,552
2021-01-12 17.19 0.29% 2.66% 18,791 21,590 -2,799 4,888 2,879 2,009
2021-01-11 17.14 -5.30% 5.20% 38,597 41,270 -2,673 17,652 20,559 -2,907
2021-01-08 18.10 -4.64% 3.45% 26,323 29,371 -3,048 7,163 11,620 -4,457
2021-01-07 18.98 -0.52% 3.29% 28,457 27,746 711 7,922 5,633 2,289
2021-01-06 19.08 -0.78% 3.09% 27,107 23,635 3,472 8,154 5,503 2,650
2021-01-05 19.23 2.29% 4.99% 47,313 36,193 11,120 22,756 12,353 10,403
2021-01-04 18.80 4.97% 4.93% 48,510 30,620 17,891 24,724 7,293 17,432
2020-12-31 17.91 0.62% 1.93% 15,851 15,485 365 3,767 2,710 1,056
2020-12-30 17.80 2.30% 1.87% 17,497 11,301 6,197 2,095 863 1,231
2020-12-29 17.40 -3.97% 2.32% 15,230 21,724 -6,495 3,387 6,569 -3,182
2020-12-28 18.12 0.89% 2.66% 20,096 23,277 -3,181 5,843 6,008 -165
2020-12-25 17.96 0.34% 1.72% 16,390 11,551 4,839 4,283 1,002 3,281
2020-12-24 17.90 1.02% 1.93% 16,433 15,360 1,073 2,736 1,865 871
2020-12-23 17.72 -0.51% 2.31% 17,807 19,221 -1,414 4,237 3,849 388
2020-12-22 17.81 -5.42% 4.43% 32,117 40,037 -7,920 11,720 13,570 -1,850
2020-12-21 18.83 4.96% 5.23% 53,016 34,816 18,200 28,085 10,070 18,015
2020-12-18 17.94 1.07% 4.10% 35,349 31,255 4,094 17,046 7,351 9,695
2020-12-16 17.34 0.81% 3.32% 25,709 26,748 -1,039 9,815 9,583 232
2020-12-14 16.62 -1.25% 2.27% 17,651 19,691 -2,041 3,342 5,635 -2,293
2020-12-11 16.83 -1.23% 2.43% 17,392 20,330 -2,938 3,832 5,647 -1,815
2020-12-10 17.04 -1.73% 2.39% 19,157 19,613 -455 6,663 7,064 -401
2020-12-09 17.34 -3.83% 3.89% 26,948 34,884 -7,936 7,766 10,134 -2,367
2020-12-08 18.03 4.40% 6.19% 56,485 44,234 12,251 34,318 20,343 13,975
2020-12-07 17.27 0.35% 3.52% 29,412 24,931 4,481 8,140 8,564 -424
2020-12-04 17.21 -1.21% 1.99% 16,090 15,973 117 3,704 3,193 511
2020-12-03 17.42 -0.06% 2.41% 17,945 18,871 -926 4,274 3,750 524
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021