网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赤峰黄金 (600988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:4.45

赤峰黄金(600988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 16.94 -0.94% 2.27% 17,485 19,438 -1,953 5,621 5,288 333
2020-11-25 17.10 -0.70% 3.57% 28,081 25,025 3,056 9,950 9,403 547
2020-11-24 17.22 -5.59% 5.80% 41,858 44,523 -2,665 17,549 22,796 -5,246
2020-11-23 18.24 -0.71% 3.07% 26,211 27,872 -1,661 7,947 9,924 -1,977
2020-11-20 18.37 0.88% 2.23% 18,860 16,869 1,990 4,394 2,456 1,938
2020-11-19 18.21 -1.67% 2.48% 20,732 21,533 -801 4,270 6,881 -2,612
2020-11-18 18.52 -0.96% 2.18% 20,015 16,312 3,703 5,183 2,574 2,608
2020-11-17 18.70 -3.21% 4.22% 36,506 33,061 3,445 18,296 16,917 1,379
2020-11-16 19.32 3.70% 4.70% 44,284 35,300 8,984 18,983 8,869 10,242
2020-11-13 18.63 -0.11% 2.36% 18,533 20,327 -1,794 5,150 4,351 799
2020-11-11 18.65 -2.10% 3.45% 27,307 30,092 -2,785 10,620 11,049 -429
2020-11-10 19.05 -6.16% 7.73% 49,965 69,185 -19,220 24,886 45,813 -20,927
2020-11-09 20.30 2.16% 6.49% 62,339 53,319 9,021 30,768 21,452 9,317
2020-11-06 19.87 4.97% 7.95% 82,850 56,201 26,649 53,077 28,077 24,999
2020-11-05 18.93 1.34% 3.65% 30,931 28,680 2,251 12,090 8,396 3,693
2020-11-04 18.68 -2.56% 4.05% 31,640 34,842 -3,202 10,428 13,588 -3,160
2020-11-03 19.17 4.13% 5.29% 48,928 42,201 6,727 21,546 13,473 8,072
2020-11-02 18.41 3.78% 3.59% 33,651 24,492 9,159 12,823 5,034 7,789
2020-10-30 17.74 -1.66% 2.79% 20,911 22,954 -2,042 4,948 4,745 204
2020-10-16 18.43 1.49% 4.13% 33,497 33,658 -162 11,483 12,698 -1,216
2020-10-15 18.16 -0.71% 2.53% 20,155 22,625 -2,470 4,744 5,868 -1,123
2020-10-14 18.29 -0.92% 3.54% 30,823 26,623 4,201 10,938 8,961 1,976
2020-10-13 18.46 -1.49% 4.13% 35,050 33,738 1,312 13,116 11,595 1,521
2020-10-12 18.74 3.82% 4.96% 41,869 40,531 1,339 17,666 15,386 2,280
2020-09-30 17.53 -0.06% 4.13% 34,175 31,588 2,587 12,557 9,235 3,322
2020-09-29 17.54 1.21% 5.47% 42,695 44,382 -1,687 18,272 18,440 -168
2020-09-28 17.33 6.58% 7.96% 64,811 52,088 12,723 32,597 20,129 12,468
2020-09-25 16.26 2.33% 3.99% 32,865 26,962 5,903 15,648 7,795 7,853
2020-09-24 15.89 -2.69% 3.96% 26,447 31,552 -5,106 9,615 12,588 -2,973
2020-09-23 16.33 -0.97% 4.22% 30,183 29,288 895 7,600 8,647 -1,047
2020-09-22 16.49 -4.02% 4.82% 39,055 33,826 5,229 17,500 13,856 3,644
2020-09-21 17.18 -0.58% 2.64% 20,868 20,232 636 5,743 3,577 2,166
2020-09-18 17.28 2.80% 3.87% 32,675 27,697 4,977 11,993 6,929 5,065
2020-09-17 16.81 -5.61% 6.07% 41,056 49,876 -8,821 14,757 24,541 -9,783
2020-09-16 17.81 -2.78% 4.36% 36,539 34,119 2,420 13,607 10,790 2,817
2020-09-15 18.32 6.76% 7.29% 61,499 50,946 10,553 24,942 18,529 6,413
2020-09-14 17.16 1.36% 5.18% 38,491 40,056 -1,565 14,239 14,272 -33
2020-09-11 16.93 -1.11% 4.84% 39,171 32,571 6,600 15,146 9,379 5,767
2020-09-10 17.12 0.12% 5.29% 41,821 40,511 1,310 17,963 15,033 2,930
2020-09-09 17.10 -3.72% 6.37% 47,524 50,948 -3,424 20,226 23,465 -3,239
2020-09-08 17.76 -6.38% 10.08% 81,743 79,464 2,279 45,246 48,302 -3,056
2020-09-04 20.53 0.93% 4.05% 42,541 41,878 663 21,482 20,238 1,244
2020-09-02 21.09 -4.57% 6.48% 55,443 59,307 -3,864 24,630 29,071 -4,441
2020-09-01 22.10 6.56% 8.03% 91,743 63,099 28,644 50,147 26,499 23,648
2020-08-31 20.74 2.52% 7.31% 65,200 66,741 -1,541 33,760 33,708 51
2020-08-28 20.23 1.05% 5.71% 51,480 50,156 1,323 22,230 19,158 3,072
2020-08-27 20.02 3.62% 4.83% 42,681 43,096 -415 21,385 20,145 1,241
2020-08-26 19.32 -5.06% 6.65% 61,476 55,818 5,658 26,350 25,100 1,250
2020-08-25 20.35 -5.87% 7.41% 67,798 69,893 -2,095 32,500 34,459 -1,959
2020-08-24 21.62 2.90% 5.52% 57,683 47,028 10,655 26,324 16,842 9,482
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020