网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝丰能源 (600989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.36

宝丰能源(600989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 12.45 -3.41% 3.24% 25,729 24,567 1,162 5,970 7,672 -1,702
2020-11-25 12.89 -2.35% 3.05% 25,210 26,462 -1,252 9,528 9,219 308
2020-11-24 13.20 2.72% 2.22% 21,931 15,534 6,397 8,468 2,573 5,894
2020-11-23 12.85 2.55% 4.23% 33,295 31,376 1,919 14,806 8,732 6,074
2020-11-20 12.53 5.38% 3.75% 28,750 28,420 330 8,900 6,429 2,471
2020-11-19 11.89 -1.74% 2.95% 22,221 20,853 1,368 7,851 4,969 2,882
2020-11-18 12.10 3.33% 4.44% 38,150 29,852 8,298 17,504 9,507 7,997
2020-11-17 11.71 6.26% 5.41% 45,966 32,875 13,091 24,611 16,691 7,920
2020-11-16 11.02 0.82% 3.55% 27,730 23,588 4,141 12,583 10,121 2,462
2020-11-13 10.93 0.64% 1.27% 9,996 8,656 1,340 1,919 1,330 589
2020-11-12 10.86 0.93% 1.30% 10,828 8,828 2,000 2,535 733 1,802
2020-11-11 10.76 -0.37% 1.71% 11,700 11,885 -185 3,509 2,520 990
2020-11-10 10.80 2.27% 2.80% 21,378 18,375 3,003 10,240 5,696 4,545
2020-11-09 10.56 2.62% 1.27% 9,609 7,708 1,901 1,120 243 877
2020-11-06 10.29 0.10% 0.72% 4,789 5,385 -596 322 226 96
2020-11-05 10.28 0.49% 0.57% 4,168 3,947 221 510 302 208
2020-11-04 10.23 1.09% 0.93% 7,969 4,784 3,184 1,389 133 1,256
2020-11-03 10.12 4.65% 1.17% 9,425 7,079 2,346 1,516 601 915
2020-11-02 9.67 -4.92% 1.63% 9,947 10,458 -511 1,315 2,264 -949
2020-10-30 10.17 -4.24% 1.02% 5,861 7,934 -2,073 486 1,112 -627
2020-10-16 10.77 -0.92% 0.49% 3,256 4,664 -1,408 524 574 -49
2020-10-15 10.87 -0.55% 0.65% 4,574 5,453 -879 505 616 -111
2020-10-14 10.93 1.11% 1.31% 9,877 8,280 1,597 1,700 881 819
2020-10-13 10.81 0.46% 2.32% 7,082 5,688 1,394 367 268 100
2020-10-12 10.76 5.39% 3.68% 10,801 8,173 2,628 1,347 953 393
2020-09-30 10.20 -3.95% 2.46% 3,996 8,083 -4,087 175 1,228 -1,053
2020-09-29 10.62 0.85% 1.63% 5,229 4,069 1,160 701 176 525
2020-09-28 10.53 0.38% 1.92% 4,416 5,655 -1,238 364 452 -88
2020-09-25 10.49 -0.19% 1.57% 4,599 4,556 43 1,451 529 922
2020-09-24 10.51 -1.13% 2.01% 4,618 5,173 -555 473 415 58
2020-09-23 10.63 1.92% 2.22% 5,951 5,837 114 625 494 131
2020-09-22 10.43 -2.71% 2.24% 5,062 6,871 -1,809 422 1,314 -893
2020-09-21 10.72 -2.01% 2.61% 5,247 8,216 -2,969 188 1,222 -1,034
2020-09-18 10.94 2.63% 3.68% 10,414 8,653 1,760 3,164 785 2,379
2020-09-17 10.66 -0.37% 1.81% 4,672 5,487 -815 857 352 505
2020-09-16 10.70 -1.11% 2.24% 5,943 6,038 -95 635 373 262
2020-09-15 10.82 -1.73% 2.46% 6,096 7,192 -1,096 1,142 1,558 -416
2020-09-14 11.01 2.32% 4.12% 10,219 12,071 -1,852 2,290 1,500 790
2020-09-11 10.76 0.56% 1.84% 4,577 5,386 -809 483 138 345
2020-09-10 10.70 -2.28% 3.47% 7,706 11,765 -4,059 1,212 2,052 -840
2020-09-09 10.95 -4.28% 4.14% 9,638 12,622 -2,983 1,580 2,036 -455
2020-09-08 11.44 0.70% 3.30% 9,410 9,361 50 2,003 1,349 654
2020-09-04 12.16 -0.90% 2.81% 8,288 9,354 -1,066 1,228 2,820 -1,593
2020-09-02 12.32 -3.14% 3.50% 8,191 12,418 -4,227 1,291 2,247 -956
2020-09-01 12.72 1.76% 3.08% 11,370 7,807 3,563 2,139 528 1,611
2020-08-31 12.50 -1.50% 4.61% 12,697 14,838 -2,141 2,213 2,759 -546
2020-08-28 12.69 2.09% 4.49% 13,359 12,465 894 3,542 2,370 1,172
2020-08-27 12.43 -0.80% 4.32% 11,798 13,988 -2,190 3,441 5,091 -1,650
2020-08-26 12.53 -1.03% 3.97% 12,372 12,530 -158 2,420 3,152 -732
2020-08-25 12.66 -1.71% 3.94% 10,433 13,296 -2,863 1,543 1,984 -441
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020