网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 20.56 0.69% 1.14% 4,764 2,980 1,784 598 136 462
2020-11-30 20.24 -1.22% 1.01% 3,322 3,801 -479 424 401 23
2020-11-26 20.43 -2.01% 1.21% 2,644 5,101 -2,458 330 244 86
2020-11-25 20.85 2.41% 2.16% 8,414 5,456 2,958 1,635 499 1,136
2020-11-24 20.36 -0.15% 1.14% 3,910 3,446 464 115 369 -254
2020-11-23 20.39 -0.78% 1.24% 3,543 4,815 -1,273 0 106 -106
2020-11-20 20.55 2.29% 1.86% 7,055 4,603 2,452 1,417 227 1,190
2020-11-19 20.09 -0.05% 1.03% 4,032 2,875 1,157 349 108 242
2020-11-18 20.10 -1.90% 1.56% 4,758 5,308 -549 1,014 614 400
2020-11-17 20.49 0.69% 1.06% 3,352 3,448 -97 216 422 -206
2020-11-16 20.35 0.05% 0.64% 2,060 2,501 -441 0 112 -112
2020-11-13 20.34 -1.88% 1.04% 2,423 5,323 -2,900 0 1,682 -1,682
2020-11-12 20.73 0.29% 0.66% 2,285 2,406 -121 0 105 -105
2020-11-11 20.67 -1.48% 1.32% 3,450 5,604 -2,154 111 1,330 -1,219
2020-11-10 20.98 -0.33% 1.16% 3,566 4,080 -514 380 0 380
2020-11-09 21.05 1.01% 1.37% 5,569 3,796 1,773 271 105 166
2020-11-06 20.84 -2.25% 1.96% 4,277 8,768 -4,491 105 2,773 -2,669
2020-11-05 21.32 1.23% 1.43% 4,782 4,805 -24 271 305 -35
2020-11-04 21.06 -1.40% 0.77% 2,220 3,387 -1,167 172 465 -292
2020-11-03 21.36 1.28% 0.86% 3,588 2,455 1,133 372 172 201
2020-11-02 21.09 -0.89% 1.30% 4,463 4,292 171 689 553 135
2020-10-30 21.28 -3.84% 1.55% 3,256 7,523 -4,267 174 1,752 -1,577
2020-10-16 22.17 0.09% 0.84% 3,071 3,163 -92 200 108 91
2020-10-15 22.15 0.09% 0.93% 3,250 3,446 -196 215 101 114
2020-10-12 22.13 2.08% 1.85% 8,257 4,925 3,332 1,780 385 1,395
2020-09-30 20.93 -0.71% 0.74% 2,483 2,900 -417 0 0 0
2020-09-29 21.08 1.15% 0.73% 2,464 2,616 -153 175 0 175
2020-09-28 20.84 -0.38% 1.08% 3,072 4,228 -1,156 238 463 -225
2020-09-25 20.92 -1.27% 1.36% 3,610 5,294 -1,684 282 1,345 -1,063
2020-09-24 21.19 -3.02% 1.58% 3,633 7,139 -3,506 394 1,273 -879
2020-09-22 21.85 -0.91% 1.17% 3,829 4,839 -1,010 734 231 504
2020-09-21 22.05 -1.08% 1.18% 3,538 4,916 -1,377 540 307 233
2020-09-18 22.29 1.27% 1.26% 4,627 4,448 180 298 124 174
2020-09-17 22.01 -1.57% 1.75% 5,546 6,560 -1,015 559 890 -331
2020-09-16 22.36 -1.93% 2.04% 5,334 9,901 -4,567 693 2,442 -1,749
2020-09-15 22.80 0.66% 1.98% 7,972 6,703 1,269 1,548 1,275 272
2020-09-14 22.65 -0.13% 1.93% 6,949 7,117 -168 1,339 595 744
2020-09-11 22.68 3.75% 1.98% 7,599 5,625 1,974 978 225 753
2020-09-10 21.86 -0.18% 2.16% 6,820 7,348 -528 483 457 26
2020-09-09 21.90 -4.16% 3.09% 8,887 11,671 -2,784 1,715 1,827 -111
2020-09-08 22.85 -3.18% 3.85% 9,036 16,304 -7,269 1,175 4,453 -3,277
2020-09-04 25.38 -5.19% 8.37% 28,828 36,476 -7,647 15,903 16,577 -675
2020-09-02 24.34 -3.03% 3.77% 11,267 16,207 -4,939 2,252 4,782 -2,530
2020-09-01 25.10 0.88% 2.50% 8,006 9,243 -1,236 1,270 403 868
2020-08-31 24.88 -1.58% 3.59% 11,976 14,411 -2,435 1,896 2,272 -376
2020-08-28 25.28 4.16% 4.43% 16,819 14,019 2,800 3,821 1,434 2,387
2020-08-27 24.27 0.71% 3.83% 11,858 13,949 -2,091 1,809 1,452 357
2020-08-26 24.10 6.12% 6.32% 24,935 16,346 8,589 7,576 1,411 6,165
2020-08-25 22.71 -1.82% 2.18% 6,714 9,047 -2,333 1,069 659 411
2020-08-24 23.13 -1.53% 3.00% 8,294 12,118 -3,825 724 988 -264
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020