网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.83 52周最低:14.24

马应龙(600993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 26.42 0.80% 6.66% 23,240 25,483 -2,244 7,837 7,788 48
2020-07-08 26.20 3.60% 7.21% 27,030 28,549 -1,519 10,246 12,373 -2,127
2020-07-07 25.29 0.04% 7.55% 27,448 27,222 226 7,788 7,351 437
2020-07-06 25.28 0.68% 7.66% 26,046 27,886 -1,840 5,858 5,771 87
2020-07-03 25.11 -4.16% 9.55% 35,896 40,229 -4,334 21,181 24,456 -3,275
2020-07-02 26.20 -1.80% 9.74% 34,638 39,389 -4,751 13,034 16,440 -3,405
2020-06-29 23.13 9.99% 7.51% 26,642 19,751 6,891 9,397 3,867 5,530
2020-06-24 21.03 3.55% 8.10% 29,516 18,081 11,435 11,014 4,797 6,216
2020-06-23 20.31 10.02% 4.73% 17,014 8,843 8,171 6,602 1,474 5,128
2020-06-22 18.46 -0.49% 1.52% 4,286 4,207 78 395 363 33
2020-06-19 18.55 0.82% 1.80% 6,469 4,126 2,343 611 118 492
2020-06-18 18.40 -2.39% 2.64% 8,389 6,422 1,967 471 669 -198
2020-06-16 18.85 2.00% 2.45% 7,270 6,388 882 1,911 0 1,911
2020-06-15 18.48 -0.75% 3.23% 8,148 9,486 -1,338 821 947 -126
2020-06-12 18.62 3.10% 4.16% 13,219 9,637 3,582 2,265 836 1,429
2020-06-11 18.06 3.73% 4.84% 18,129 11,586 6,542 10,590 4,947 5,643
2020-06-10 17.41 1.46% 1.61% 5,437 4,027 1,410 1,574 956 617
2020-06-09 17.16 2.14% 1.56% 5,375 3,742 1,633 1,100 345 755
2020-06-08 16.80 0.36% 1.41% 4,046 4,473 -427 525 220 305
2020-06-05 16.74 -1.59% 1.77% 3,338 6,812 -3,474 293 2,187 -1,894
2020-06-04 17.01 -1.16% 1.82% 4,441 5,678 -1,237 826 833 -6
2020-06-03 17.21 -0.81% 2.44% 5,515 8,213 -2,697 302 1,000 -698
2020-06-02 17.35 -0.40% 1.43% 3,592 4,525 -933 730 260 470
2020-06-01 17.42 0.35% 1.88% 5,431 5,494 -63 942 880 62
2020-05-29 17.36 -0.29% 1.46% 3,788 4,438 -649 625 407 217
2020-05-28 17.41 -1.36% 2.33% 5,600 7,559 -1,960 962 705 256
2020-05-27 17.65 -1.18% 1.93% 5,703 5,158 545 337 114 223
2020-05-26 17.86 5.24% 2.65% 8,819 5,522 3,296 1,376 206 1,170
2020-05-25 16.97 0.83% 1.00% 3,317 2,814 503 561 125 436
2020-05-22 16.83 -2.94% 1.56% 3,263 5,854 -2,591 135 631 -496
2020-05-21 17.34 0.52% 1.61% 4,570 4,453 116 852 209 643
2020-05-20 17.25 -0.12% 1.31% 3,365 3,920 -555 61 346 -285
2020-05-19 17.27 -0.69% 1.41% 3,167 4,796 -1,630 149 346 -196
2020-05-18 17.39 3.14% 1.97% 6,448 4,095 2,354 1,186 120 1,067
2020-05-15 16.86 -1.23% 1.02% 2,361 3,501 -1,140 0 303 -303
2020-05-14 17.07 0.53% 1.43% 3,733 4,280 -547 106 266 -160
2020-05-13 16.98 -0.18% 1.36% 3,504 4,207 -704 109 911 -802
2020-05-12 17.01 -0.70% 1.95% 5,020 5,904 -884 262 600 -339
2020-05-11 17.13 2.15% 2.60% 6,682 7,296 -614 725 1,023 -299
2020-05-08 16.77 1.09% 1.95% 5,358 5,846 -488 1,082 589 492
2020-05-07 16.59 0.06% 1.44% 4,156 4,207 -51 686 426 260
2020-05-06 16.58 1.72% 1.62% 4,103 4,216 -114 101 264 -163
2020-04-30 16.30 0.31% 1.50% 3,628 4,583 -955 104 254 -149
2020-04-29 16.25 2.39% 1.80% 5,987 3,603 2,384 1,278 0 1,278
2020-04-28 15.87 -0.56% 1.00% 2,272 3,680 -1,408 0 0 0
2020-04-27 15.96 2.57% 1.00% 4,961 4,116 845 217 0 217
2020-04-24 15.56 -2.14% 0.00% 2,558 5,424 -2,866 0 433 -433
2020-04-23 15.90 0.63% 0.00% 4,352 4,428 -76 0 0 0
2020-04-22 15.80 -0.25% 0.00% 3,250 3,362 -112 0 0 0
2020-04-21 15.84 -0.44% 0.00% 2,229 2,603 -374 0 127 -127
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020