网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.54 52周最低:17.4

马应龙(600993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 24.65 1.99% 2.51% 0 0 0 0 0 0
2021-12-08 24.17 0.79% 1.74% 0 0 0 0 0 0
2021-12-07 23.98 2.13% 2.10% 0 0 0 0 0 0
2021-12-06 23.48 -1.59% 1.20% 0 0 0 0 0 0
2021-12-03 23.86 0.08% 0.87% 0 0 0 0 0 0
2021-12-02 23.84 -0.79% 1.21% 0 0 0 0 0 0
2021-12-01 24.03 0.29% 1.31% 0 0 0 0 0 0
2021-11-30 23.96 0.55% 1.34% 0 0 0 0 0 0
2021-11-29 23.83 -2.46% 2.17% 0 0 0 0 0 0
2021-11-26 24.43 -3.25% 2.41% 0 0 0 0 0 0
2021-11-25 25.25 3.91% 3.36% 0 0 0 0 0 0
2021-11-24 24.30 -0.45% 1.12% 0 0 0 0 0 0
2021-11-23 24.41 0.21% 1.49% 0 0 0 0 0 0
2021-11-12 23.93 -0.13% 1.58% 0 0 0 0 0 0
2021-11-11 23.96 -0.75% 1.04% 0 0 0 0 0 0
2021-11-10 24.14 0.63% 1.63% 0 0 0 0 0 0
2021-11-09 23.99 1.22% 1.06% 0 0 0 0 0 0
2021-11-08 23.70 1.28% 1.25% 0 0 0 0 0 0
2021-11-05 23.40 -4.45% 2.45% 0 0 0 0 0 0
2021-11-04 24.49 -1.05% 1.46% 0 0 0 0 0 0
2021-11-03 24.75 -0.92% 1.06% 0 0 0 0 0 0
2021-11-02 24.98 -1.26% 1.23% 0 0 0 0 0 0
2021-11-01 25.30 0.44% 1.33% 0 0 0 0 0 0
2021-10-29 25.19 1.37% 0.92% 0 0 0 0 0 0
2021-10-28 24.85 -4.39% 1.57% 0 0 0 0 0 0
2021-10-26 26.58 -1.12% 1.29% 0 0 0 0 0 0
2021-10-22 25.66 -2.40% 1.24% 0 0 0 0 0 0
2021-10-21 26.29 -0.90% 1.07% 0 0 0 0 0 0
2021-10-20 26.53 -0.90% 1.23% 0 0 0 0 0 0
2021-10-19 26.77 3.44% 2.10% 0 0 0 0 0 0
2021-10-18 25.88 -0.84% 1.42% 0 0 0 0 0 0
2021-10-14 26.21 -0.04% 1.16% 0 0 0 0 0 0
2021-10-13 26.22 2.02% 1.99% 0 0 0 0 0 0
2021-10-12 25.70 -0.93% 1.36% 0 0 0 0 0 0
2021-10-11 25.94 -0.73% 1.50% 0 0 0 0 0 0
2021-10-08 26.13 2.23% 1.75% 0 0 0 0 0 0
2021-09-30 25.56 2.98% 1.83% 0 0 0 0 0 0
2021-09-29 24.82 -8.01% 4.03% 0 0 0 0 0 0
2021-09-28 26.98 0.15% 1.31% 0 0 0 0 0 0
2021-09-27 26.94 -1.75% 2.69% 0 0 0 0 0 0
2021-09-24 27.42 -5.42% 2.28% 0 0 0 0 0 0
2021-09-23 28.99 1.54% 1.45% 0 0 0 0 0 0
2021-09-22 28.55 -3.06% 1.82% 0 0 0 0 0 0
2021-09-17 29.45 0.65% 2.11% 0 0 0 0 0 0
2021-09-16 29.26 0.24% 2.02% 0 0 0 0 0 0
2021-09-15 29.19 -2.08% 2.26% 0 0 0 0 0 0
2021-09-14 29.81 -2.87% 2.62% 0 0 0 0 0 0
2021-09-13 30.69 -3.97% 2.71% 0 0 0 0 0 0
2021-09-10 31.96 -2.02% 4.60% 0 0 0 0 0 0
2021-09-09 32.62 7.62% 7.77% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021