网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商证券 (600999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.39 52周最低:15.79 H股:9.82(10.3%)

招商证券(600999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 21.30 2.31% 0.42% 22,039 19,971 2,068 6,826 5,180 1,647
2020-09-24 20.82 -2.25% 0.40% 19,089 21,303 -2,214 5,427 7,032 -1,605
2020-09-23 21.30 -1.30% 0.37% 18,613 20,212 -1,599 4,479 5,265 -787
2020-09-22 21.58 -0.55% 0.65% 32,315 33,052 -736 11,883 9,654 2,229
2020-09-21 21.70 -1.14% 0.92% 45,938 48,359 -2,421 24,515 24,383 133
2020-09-18 21.95 7.81% 0.97% 57,620 40,040 17,579 31,854 16,040 15,814
2020-09-17 20.36 -1.45% 0.39% 20,008 17,643 2,365 5,195 3,924 1,271
2020-09-16 20.66 -0.24% 0.54% 26,158 23,829 2,329 10,022 6,863 3,159
2020-09-15 20.71 0.78% 0.25% 12,562 12,886 -325 1,186 1,744 -558
2020-09-14 20.55 -0.63% 0.26% 11,243 14,129 -2,886 1,556 1,128 428
2020-09-11 20.68 1.17% 0.23% 13,258 10,568 2,690 3,172 597 2,575
2020-09-10 20.44 -1.11% 0.32% 15,800 14,880 920 2,777 2,399 378
2020-09-09 20.67 -3.59% 0.47% 21,760 22,337 -576 4,067 3,798 269
2020-09-08 21.44 1.23% 0.40% 20,806 20,395 412 4,380 3,241 1,139
2020-09-04 22.05 -0.72% 0.34% 17,906 18,051 -145 3,721 3,885 -164
2020-09-02 22.07 -0.36% 0.55% 27,369 28,485 -1,115 7,466 5,532 1,934
2020-09-01 22.15 2.78% 0.47% 26,567 21,426 5,141 9,084 4,756 4,328
2020-08-31 21.55 -0.97% 0.92% 51,067 47,579 3,488 26,765 20,870 5,896
2020-08-28 21.76 2.88% 0.63% 34,335 28,585 5,749 14,558 8,994 5,563
2020-08-27 21.15 1.78% 0.38% 20,437 18,569 1,868 4,755 4,023 732
2020-08-26 20.78 -2.12% 0.52% 26,940 25,967 972 6,735 6,355 380
2020-08-25 21.23 -3.02% 0.64% 31,651 35,620 -3,969 10,259 10,450 -191
2020-08-24 21.89 0.41% 0.46% 25,534 22,234 3,300 7,159 5,418 1,741
2020-08-21 21.80 0.65% 0.59% 28,054 32,051 -3,997 7,063 10,237 -3,174
2020-08-20 21.66 -3.73% 0.88% 48,641 40,850 7,790 21,763 15,014 6,749
2020-08-18 23.49 4.21% 2.34% 155,885 108,860 47,026 119,938 79,752 40,186
2020-08-17 22.54 10.00% 1.27% 76,648 59,719 16,929 69,268 41,929 27,339
2020-08-14 20.49 1.89% 0.39% 21,941 15,172 6,769 5,663 2,032 3,631
2020-08-13 20.11 0.50% 0.38% 17,396 17,462 -65 4,237 1,993 2,244
2020-08-12 20.01 -2.39% 0.59% 28,016 30,360 -2,344 8,013 10,888 -2,875
2020-08-11 20.50 -2.15% 0.54% 29,665 28,175 1,490 12,772 9,871 2,900
2020-08-10 20.95 0.77% 0.81% 40,332 35,774 4,558 13,907 9,892 4,015
2020-08-07 20.79 -3.93% 0.91% 40,296 46,483 -6,187 16,079 17,173 -1,094
2020-08-06 21.64 2.95% 0.83% 50,302 35,223 15,079 29,193 14,353 14,840
2020-08-05 21.02 -1.82% 0.65% 32,361 32,906 -545 9,976 12,041 -2,066
2020-08-04 21.41 -0.42% 0.83% 42,444 37,605 4,839 16,067 10,734 5,332
2020-08-03 21.50 -0.14% 0.87% 42,755 43,911 -1,156 14,163 15,813 -1,651
2020-07-31 21.53 -0.60% 0.91% 45,031 44,444 587 17,712 12,096 5,616
2020-07-30 21.66 -1.01% 0.56% 29,409 28,397 1,012 10,741 9,083 1,657
2020-07-29 21.88 5.24% 0.88% 47,559 39,002 8,557 19,446 12,052 7,394
2020-07-28 20.79 0.68% 0.40% 21,624 18,473 3,151 5,754 2,869 2,885
2020-07-27 20.65 -0.24% 0.54% 27,849 28,061 -212 6,797 6,584 213
2020-07-24 20.70 -6.12% 0.80% 39,250 41,124 -1,875 12,841 13,641 -800
2020-07-23 22.05 -1.17% 0.72% 39,865 34,691 5,174 12,094 8,274 3,820
2020-07-21 22.31 -4.29% 0.82% 42,210 43,928 -1,718 15,926 20,065 -4,139
2020-07-20 23.31 -1.69% 1.65% 99,599 75,701 23,898 62,358 47,743 14,615
2020-07-08 29.85 4.99% 3.08% 196,653 146,699 49,954 160,665 115,405 45,260
2020-07-07 28.43 -2.74% 3.31% 184,513 169,562 14,950 142,246 137,743 4,503
2020-07-06 29.23 10.01% 1.01% 46,474 66,849 -20,376 45,835 54,004 -8,169
2020-07-03 26.57 10.02% 2.05% 108,800 91,632 17,168 82,864 68,238 14,626
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020