唐山港(601000) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
2.29
|
-1.29% |
0.00% |
3,766 |
5,045 |
-1,279 |
1,391 |
1,527 |
-136 |
| 2020-02-24 |
2.32
|
-1.69% |
0.00% |
3,042 |
3,287 |
-245 |
798 |
725 |
73 |
| 2020-02-21 |
2.36
|
0.43% |
0.00% |
2,975 |
4,325 |
-1,350 |
1,485 |
1,166 |
319 |
| 2020-02-20 |
2.35
|
1.73% |
0.00% |
3,730 |
3,910 |
-180 |
1,063 |
1,576 |
-513 |
| 2020-02-19 |
2.31
|
-0.43% |
0.00% |
2,026 |
3,083 |
-1,058 |
540 |
663 |
-122 |
| 2020-02-18 |
2.32
|
-0.43% |
0.00% |
2,135 |
3,854 |
-1,719 |
623 |
691 |
-68 |
| 2020-02-17 |
2.33
|
2.64% |
0.00% |
3,278 |
2,445 |
833 |
977 |
925 |
52 |
| 2020-02-13 |
2.27
|
-1.30% |
0.00% |
1,904 |
3,100 |
-1,196 |
429 |
797 |
-368 |
| 2020-02-12 |
2.30
|
0.44% |
0.00% |
1,720 |
2,237 |
-517 |
394 |
557 |
-163 |
| 2020-02-11 |
2.29
|
0.44% |
0.00% |
2,654 |
3,366 |
-713 |
592 |
626 |
-34 |
| 2020-02-10 |
2.28
|
2.24% |
0.00% |
4,089 |
3,431 |
658 |
965 |
367 |
598 |
| 2020-02-07 |
2.23
|
-0.45% |
0.00% |
2,378 |
3,354 |
-976 |
512 |
874 |
-362 |
| 2020-02-06 |
2.24
|
0.45% |
0.00% |
3,404 |
3,426 |
-22 |
839 |
463 |
377 |
| 2020-02-05 |
2.23
|
0.91% |
0.00% |
3,417 |
3,515 |
-98 |
638 |
557 |
80 |
| 2020-02-04 |
2.21
|
-0.45% |
0.00% |
3,455 |
4,793 |
-1,338 |
474 |
1,200 |
-725 |
| 2020-02-03 |
2.22
|
-10.12% |
0.00% |
3,914 |
303 |
3,612 |
1,241 |
165 |
1,075 |
| 2020-01-23 |
2.47
|
-3.52% |
0.00% |
1,464 |
5,783 |
-4,318 |
172 |
1,363 |
-1,191 |
| 2020-01-21 |
2.56
|
-1.54% |
0.00% |
1,095 |
2,661 |
-1,566 |
0 |
268 |
-268 |
| 2020-01-20 |
2.60
|
0.39% |
0.00% |
1,413 |
1,337 |
76 |
0 |
234 |
-234 |
| 2020-01-17 |
2.59
|
-0.77% |
0.00% |
1,799 |
2,859 |
-1,060 |
410 |
1,105 |
-695 |
| 2020-01-15 |
2.61
|
-1.51% |
0.00% |
999 |
3,176 |
-2,177 |
0 |
773 |
-773 |
| 2020-01-14 |
2.65
|
0.38% |
0.00% |
3,415 |
2,484 |
931 |
901 |
678 |
223 |
| 2020-01-13 |
2.64
|
-0.38% |
0.00% |
2,326 |
2,612 |
-286 |
493 |
741 |
-248 |
| 2020-01-10 |
2.65
|
1.15% |
0.00% |
4,322 |
3,170 |
1,152 |
1,531 |
431 |
1,100 |
| 2020-01-09 |
2.62
|
0.77% |
0.00% |
1,967 |
1,858 |
108 |
531 |
303 |
227 |
| 2020-01-08 |
2.60
|
-1.52% |
0.00% |
2,609 |
3,335 |
-726 |
986 |
558 |
428 |
| 2020-01-07 |
2.64
|
1.15% |
0.00% |
3,532 |
2,101 |
1,431 |
1,619 |
234 |
1,385 |
| 2020-01-06 |
2.61
|
-0.38% |
0.00% |
3,707 |
2,237 |
1,470 |
1,590 |
391 |
1,198 |
| 2020-01-02 |
2.62
|
0.77% |
0.00% |
3,090 |
2,543 |
547 |
440 |
472 |
-31 |
| 2019-12-31 |
2.60
|
0.78% |
0.00% |
3,469 |
1,927 |
1,541 |
837 |
424 |
413 |
| 2019-12-30 |
2.58
|
1.57% |
0.00% |
2,967 |
1,706 |
1,261 |
0 |
243 |
-243 |
| 2019-12-27 |
2.54
|
-0.39% |
0.00% |
2,169 |
2,997 |
-828 |
509 |
806 |
-297 |
| 2019-12-26 |
2.55
|
0.39% |
0.00% |
826 |
1,248 |
-423 |
0 |
215 |
-215 |
| 2019-12-24 |
2.54
|
0.40% |
0.00% |
1,078 |
1,106 |
-28 |
0 |
0 |
0 |
| 2019-12-23 |
2.53
|
-2.69% |
0.00% |
2,695 |
2,915 |
-220 |
977 |
829 |
148 |
| 2019-12-20 |
2.60
|
-0.38% |
0.00% |
2,782 |
1,699 |
1,084 |
1,064 |
120 |
943 |
| 2019-12-19 |
2.61
|
0.77% |
0.00% |
3,101 |
1,558 |
1,543 |
316 |
101 |
215 |
| 2019-12-17 |
2.59
|
1.17% |
0.00% |
3,677 |
2,395 |
1,282 |
681 |
594 |
87 |
| 2019-12-16 |
2.56
|
1.19% |
0.00% |
2,681 |
2,954 |
-273 |
777 |
462 |
315 |
| 2019-12-13 |
2.53
|
0.80% |
0.00% |
2,562 |
1,991 |
571 |
711 |
0 |
711 |
| 2019-12-10 |
2.51
|
-0.40% |
0.00% |
695 |
1,383 |
-688 |
101 |
0 |
101 |
| 2019-12-09 |
2.52
|
0.40% |
0.00% |
1,686 |
1,372 |
314 |
660 |
0 |
660 |
| 2019-12-05 |
2.51
|
-0.40% |
0.00% |
1,517 |
2,441 |
-924 |
216 |
988 |
-772 |
| 2019-12-04 |
2.52
|
0.40% |
0.00% |
1,353 |
1,105 |
248 |
690 |
0 |
690 |
| 2019-12-03 |
2.51
|
-0.40% |
0.00% |
1,328 |
1,582 |
-254 |
151 |
0 |
151 |
| 2019-12-02 |
2.52
|
-0.40% |
0.00% |
1,156 |
1,612 |
-456 |
0 |
296 |
-296 |
| 2019-11-29 |
2.53
|
0.80% |
0.00% |
1,616 |
948 |
667 |
215 |
0 |
215 |
| 2019-11-28 |
2.51
|
-1.95% |
0.00% |
1,564 |
2,838 |
-1,275 |
145 |
347 |
-202 |
| 2019-11-27 |
2.56
|
1.19% |
0.00% |
2,149 |
1,863 |
285 |
235 |
216 |
19 |
| 2019-11-26 |
2.53
|
-2.69% |
0.00% |
6,537 |
2,901 |
3,636 |
4,259 |
346 |
3,913 |
