唐山港(601000) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
2.43
|
-0.82% |
0.50% |
2,096 |
3,261 |
-1,164 |
418 |
689 |
-271 |
| 2020-08-11 |
2.45
|
-0.81% |
0.49% |
2,981 |
2,694 |
287 |
1,140 |
235 |
905 |
| 2020-08-10 |
2.47
|
0.82% |
0.37% |
2,290 |
1,855 |
435 |
263 |
344 |
-81 |
| 2020-08-07 |
2.45
|
-1.61% |
0.47% |
1,986 |
3,275 |
-1,289 |
102 |
1,106 |
-1,003 |
| 2020-08-06 |
2.49
|
-1.58% |
0.59% |
3,022 |
3,416 |
-394 |
602 |
1,057 |
-455 |
| 2020-08-05 |
2.53
|
0.80% |
0.72% |
5,116 |
2,902 |
2,214 |
1,301 |
1,019 |
282 |
| 2020-08-04 |
2.51
|
1.21% |
0.86% |
5,323 |
3,343 |
1,980 |
1,720 |
379 |
1,341 |
| 2020-08-03 |
2.48
|
2.06% |
0.86% |
5,497 |
3,861 |
1,636 |
2,298 |
1,132 |
1,166 |
| 2020-07-30 |
2.43
|
-0.41% |
0.52% |
3,018 |
2,477 |
540 |
1,166 |
615 |
551 |
| 2020-07-29 |
2.44
|
1.67% |
0.36% |
2,316 |
1,842 |
475 |
533 |
194 |
339 |
| 2020-07-28 |
2.40
|
-0.41% |
0.29% |
1,297 |
1,952 |
-655 |
0 |
121 |
-121 |
| 2020-07-24 |
2.41
|
-2.82% |
0.63% |
2,520 |
4,468 |
-1,947 |
542 |
565 |
-23 |
| 2020-07-23 |
2.48
|
0.40% |
0.93% |
4,916 |
4,563 |
353 |
1,212 |
374 |
837 |
| 2020-07-22 |
2.47
|
0.41% |
0.55% |
3,017 |
2,717 |
300 |
328 |
406 |
-79 |
| 2020-07-21 |
2.46
|
-0.81% |
0.53% |
3,022 |
3,221 |
-199 |
288 |
240 |
48 |
| 2020-07-20 |
2.48
|
4.20% |
0.68% |
3,988 |
2,767 |
1,221 |
492 |
120 |
372 |
| 2020-07-17 |
2.38
|
-0.42% |
0.67% |
3,582 |
3,111 |
471 |
1,031 |
553 |
479 |
| 2020-07-16 |
2.39
|
-2.85% |
0.84% |
3,726 |
4,746 |
-1,021 |
358 |
801 |
-443 |
| 2020-07-15 |
2.46
|
-3.15% |
0.98% |
3,957 |
6,404 |
-2,448 |
661 |
1,777 |
-1,116 |
| 2020-07-14 |
2.54
|
-2.68% |
1.16% |
4,877 |
6,542 |
-1,665 |
723 |
446 |
277 |
| 2020-07-13 |
2.61
|
0.77% |
1.15% |
6,119 |
6,163 |
-44 |
1,620 |
727 |
892 |
| 2020-07-10 |
2.59
|
-0.38% |
1.29% |
6,653 |
6,528 |
125 |
576 |
1,200 |
-624 |
| 2020-07-08 |
2.55
|
3.66% |
1.16% |
7,884 |
5,394 |
2,490 |
3,672 |
1,424 |
2,248 |
| 2020-07-07 |
2.46
|
0.41% |
1.30% |
7,428 |
5,196 |
2,231 |
1,829 |
1,321 |
507 |
| 2020-07-06 |
2.45
|
5.60% |
1.17% |
8,207 |
2,767 |
5,440 |
1,658 |
260 |
1,398 |
| 2020-07-03 |
2.32
|
1.75% |
0.78% |
4,482 |
4,164 |
318 |
1,681 |
1,958 |
-277 |
| 2020-07-02 |
2.28
|
2.24% |
0.77% |
5,076 |
2,128 |
2,948 |
1,214 |
110 |
1,104 |
| 2020-06-29 |
2.23
|
-0.45% |
0.36% |
1,615 |
2,427 |
-812 |
379 |
774 |
-396 |
| 2020-06-24 |
2.24
|
-0.44% |
0.28% |
1,015 |
1,575 |
-560 |
0 |
169 |
-169 |
| 2020-06-23 |
2.25
|
0.90% |
0.27% |
2,082 |
829 |
1,252 |
0 |
100 |
-100 |
| 2020-06-22 |
2.23
|
-0.89% |
0.35% |
1,899 |
1,925 |
-26 |
491 |
574 |
-83 |
| 2020-06-19 |
2.25
|
0.90% |
0.55% |
3,333 |
1,718 |
1,615 |
1,163 |
0 |
1,163 |
| 2020-06-18 |
2.23
|
1.36% |
0.42% |
3,027 |
1,139 |
1,889 |
703 |
0 |
703 |
| 2020-06-17 |
2.20
|
-0.45% |
0.38% |
1,214 |
2,759 |
-1,545 |
0 |
777 |
-777 |
| 2020-06-16 |
2.21
|
1.38% |
0.35% |
2,638 |
686 |
1,952 |
0 |
0 |
0 |
| 2020-06-15 |
2.18
|
-0.46% |
0.34% |
1,550 |
1,889 |
-339 |
0 |
0 |
0 |
| 2020-06-12 |
2.19
|
0.46% |
0.48% |
3,083 |
1,289 |
1,793 |
148 |
307 |
-160 |
| 2020-06-11 |
2.18
|
-0.46% |
0.31% |
928 |
2,050 |
-1,122 |
143 |
103 |
40 |
| 2020-06-10 |
2.19
|
0.46% |
0.36% |
2,021 |
1,414 |
607 |
476 |
0 |
476 |
| 2020-06-08 |
2.27
|
-0.44% |
0.33% |
1,529 |
2,167 |
-637 |
133 |
695 |
-562 |
| 2020-06-04 |
2.28
|
0.44% |
0.34% |
2,327 |
1,329 |
998 |
316 |
0 |
316 |
| 2020-06-03 |
2.27
|
-1.30% |
0.44% |
1,596 |
2,691 |
-1,095 |
160 |
698 |
-538 |
| 2020-06-02 |
2.30
|
1.77% |
0.63% |
3,480 |
2,768 |
712 |
868 |
521 |
347 |
| 2020-06-01 |
2.26
|
2.26% |
0.45% |
3,275 |
1,155 |
2,120 |
661 |
316 |
345 |
| 2020-05-29 |
2.21
|
-2.21% |
0.50% |
4,552 |
1,353 |
3,199 |
3,255 |
0 |
3,255 |
| 2020-05-28 |
2.26
|
0.44% |
0.22% |
1,344 |
1,113 |
231 |
188 |
158 |
31 |
| 2020-05-26 |
2.25
|
0.45% |
0.17% |
742 |
939 |
-197 |
322 |
0 |
322 |
| 2020-05-25 |
2.24
|
0.45% |
0.13% |
838 |
575 |
263 |
0 |
0 |
0 |
| 2020-05-22 |
2.23
|
-0.45% |
0.23% |
1,110 |
1,317 |
-207 |
0 |
225 |
-225 |
| 2020-05-21 |
2.24
|
-0.89% |
0.19% |
922 |
1,179 |
-257 |
113 |
0 |
113 |
