唐山港(601000) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-15 |
2.44
|
-1.21% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
2.47
|
0.41% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
2.46
|
0.41% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
2.45
|
0.82% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
2.43
|
-0.41% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
2.44
|
-1.21% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
2.47
|
0.41% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
2.46
|
0.41% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
2.45
|
0.41% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
2.44
|
-0.81% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
2.46
|
-0.81% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
2.48
|
-1.20% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
2.51
|
-0.79% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
2.53
|
-1.17% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
2.56
|
0.79% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
2.54
|
-1.93% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
2.59
|
-2.26% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
2.65
|
-0.75% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
2.87
|
-0.35% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
2.88
|
-1.37% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
2.92
|
3.18% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
2.83
|
1.80% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
2.78
|
0.36% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
2.77
|
1.47% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
2.73
|
2.63% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
2.66
|
0.38% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
2.68
|
0.75% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
2.66
|
-0.37% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
2.67
|
0.75% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
2.69
|
0.37% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
2.68
|
0.75% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
2.66
|
0.38% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
2.65
|
-0.38% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
2.66
|
-1.12% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
2.69
|
1.13% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
2.66
|
0.38% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
2.65
|
-1.12% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
2.68
|
2.29% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
2.62
|
-1.13% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
2.65
|
-2.57% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.72
|
-1.09% |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
2.50
|
-0.40% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
2.52
|
-1.18% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
2.55
|
2.41% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
2.49
|
-1.19% |
0.65% |
315 |
139 |
176 |
0 |
0 |
0 |
| 2021-03-17 |
2.52
|
-0.79% |
0.43% |
577 |
973 |
-396 |
182 |
0 |
182 |
| 2021-03-16 |
2.54
|
-0.39% |
0.48% |
1,293 |
644 |
649 |
795 |
154 |
641 |
| 2021-03-15 |
2.55
|
1.59% |
1.12% |
2,462 |
1,129 |
1,333 |
1,616 |
243 |
1,373 |
| 2021-03-12 |
2.51
|
1.21% |
0.70% |
689 |
539 |
150 |
479 |
121 |
358 |
| 2021-03-11 |
2.48
|
1.64% |
0.55% |
956 |
191 |
765 |
719 |
0 |
719 |
