唐山港(601000) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
2.45
|
-0.41% |
0.48% |
2,569 |
2,395 |
173 |
746 |
723 |
23 |
| 2021-01-14 |
2.46
|
0.82% |
0.69% |
4,069 |
3,227 |
842 |
1,967 |
937 |
1,031 |
| 2021-01-11 |
2.42
|
-1.63% |
0.63% |
2,345 |
3,812 |
-1,468 |
255 |
845 |
-590 |
| 2021-01-08 |
2.46
|
1.23% |
0.54% |
2,629 |
2,848 |
-220 |
356 |
308 |
49 |
| 2021-01-07 |
2.43
|
-2.02% |
0.89% |
4,219 |
5,057 |
-837 |
1,185 |
1,622 |
-436 |
| 2021-01-06 |
2.48
|
-1.20% |
0.72% |
2,586 |
4,631 |
-2,045 |
540 |
916 |
-376 |
| 2021-01-05 |
2.51
|
2.03% |
1.41% |
8,264 |
5,590 |
2,675 |
2,792 |
1,706 |
1,087 |
| 2021-01-04 |
2.46
|
-0.81% |
0.70% |
2,728 |
4,171 |
-1,443 |
279 |
703 |
-424 |
| 2020-12-31 |
2.48
|
0.40% |
0.64% |
2,922 |
3,343 |
-421 |
645 |
607 |
38 |
| 2020-12-30 |
2.47
|
-0.40% |
0.80% |
3,379 |
4,201 |
-823 |
616 |
1,127 |
-511 |
| 2020-12-29 |
2.48
|
1.22% |
0.82% |
4,321 |
2,558 |
1,763 |
1,136 |
424 |
712 |
| 2020-12-28 |
2.45
|
-0.81% |
0.72% |
3,168 |
5,258 |
-2,090 |
1,242 |
2,745 |
-1,502 |
| 2020-12-25 |
2.47
|
2.07% |
0.61% |
4,054 |
1,835 |
2,220 |
953 |
742 |
211 |
| 2020-12-24 |
2.42
|
-1.63% |
0.63% |
1,974 |
4,799 |
-2,825 |
459 |
2,451 |
-1,991 |
| 2020-12-23 |
2.46
|
0.41% |
0.44% |
3,221 |
1,730 |
1,492 |
1,417 |
184 |
1,233 |
| 2020-12-22 |
2.45
|
-2.39% |
0.58% |
1,594 |
4,660 |
-3,066 |
0 |
1,924 |
-1,924 |
| 2020-12-21 |
2.51
|
-0.40% |
0.47% |
2,280 |
2,873 |
-593 |
520 |
947 |
-427 |
| 2020-12-18 |
2.52
|
0.40% |
0.50% |
3,065 |
2,585 |
480 |
1,214 |
565 |
649 |
| 2020-12-16 |
2.48
|
0.40% |
0.33% |
1,811 |
1,751 |
60 |
353 |
0 |
353 |
| 2020-12-11 |
2.47
|
-1.20% |
0.56% |
2,204 |
3,873 |
-1,669 |
248 |
614 |
-367 |
| 2020-12-10 |
2.50
|
-0.40% |
0.45% |
1,865 |
3,115 |
-1,250 |
0 |
410 |
-410 |
| 2020-12-09 |
2.51
|
-2.33% |
0.55% |
1,514 |
4,575 |
-3,061 |
113 |
1,158 |
-1,046 |
| 2020-12-08 |
2.57
|
-0.39% |
0.38% |
1,806 |
2,738 |
-932 |
667 |
475 |
192 |
| 2020-12-07 |
2.58
|
-2.64% |
0.67% |
2,578 |
4,331 |
-1,752 |
261 |
1,207 |
-946 |
| 2020-12-04 |
2.65
|
-0.75% |
0.52% |
2,446 |
3,247 |
-801 |
134 |
364 |
-230 |
| 2020-12-03 |
2.67
|
-1.48% |
0.61% |
2,221 |
4,415 |
-2,194 |
104 |
845 |
-741 |
| 2020-12-02 |
2.71
|
1.50% |
0.99% |
6,045 |
4,361 |
1,685 |
1,502 |
272 |
1,230 |
| 2020-11-30 |
2.62
|
0.77% |
0.94% |
5,602 |
4,669 |
934 |
2,408 |
960 |
1,448 |
| 2020-11-25 |
2.60
|
-1.52% |
0.67% |
2,852 |
4,263 |
-1,411 |
628 |
934 |
-306 |
| 2020-11-23 |
2.64
|
0.38% |
0.83% |
4,775 |
4,400 |
374 |
1,602 |
1,106 |
496 |
| 2020-11-20 |
2.63
|
1.15% |
0.68% |
4,312 |
3,420 |
892 |
1,512 |
706 |
806 |
| 2020-11-19 |
2.60
|
-1.14% |
0.68% |
3,283 |
3,946 |
-664 |
972 |
1,288 |
-316 |
| 2020-11-18 |
2.63
|
-1.50% |
0.96% |
5,435 |
5,152 |
283 |
1,727 |
963 |
765 |
| 2020-11-17 |
2.67
|
3.49% |
2.05% |
13,583 |
6,609 |
6,974 |
4,983 |
1,674 |
3,308 |
| 2020-11-16 |
2.58
|
1.18% |
1.10% |
6,335 |
5,201 |
1,133 |
2,553 |
1,492 |
1,061 |
| 2020-11-13 |
2.55
|
-1.16% |
0.62% |
3,588 |
2,822 |
766 |
512 |
432 |
80 |
| 2020-11-12 |
2.58
|
1.18% |
1.00% |
6,959 |
3,536 |
3,423 |
3,254 |
503 |
2,751 |
| 2020-11-11 |
2.55
|
0.39% |
0.70% |
3,823 |
3,810 |
13 |
1,002 |
815 |
187 |
| 2020-11-10 |
2.54
|
-0.78% |
0.76% |
2,995 |
4,951 |
-1,956 |
845 |
792 |
54 |
| 2020-11-09 |
2.56
|
3.23% |
1.14% |
7,755 |
3,149 |
4,605 |
2,336 |
809 |
1,527 |
| 2020-11-06 |
2.48
|
0.81% |
0.62% |
3,552 |
3,154 |
398 |
1,221 |
968 |
253 |
| 2020-11-05 |
2.46
|
1.23% |
0.45% |
2,632 |
1,939 |
694 |
578 |
343 |
236 |
| 2020-11-04 |
2.43
|
-0.41% |
0.28% |
1,253 |
1,764 |
-511 |
117 |
0 |
117 |
| 2020-11-03 |
2.44
|
2.09% |
0.40% |
3,013 |
924 |
2,089 |
615 |
143 |
472 |
| 2020-11-02 |
2.39
|
-0.42% |
0.57% |
3,045 |
2,623 |
422 |
455 |
0 |
455 |
| 2020-10-30 |
2.40
|
-1.64% |
0.53% |
1,992 |
3,955 |
-1,963 |
434 |
1,151 |
-717 |
| 2020-10-16 |
2.50
|
0.81% |
0.48% |
3,086 |
2,767 |
319 |
1,149 |
614 |
535 |
| 2020-10-15 |
2.48
|
-1.20% |
0.53% |
2,404 |
3,589 |
-1,185 |
264 |
1,379 |
-1,116 |
| 2020-10-14 |
2.51
|
-1.57% |
0.36% |
1,240 |
2,949 |
-1,709 |
0 |
747 |
-747 |
| 2020-10-13 |
2.55
|
-0.78% |
0.31% |
1,117 |
2,618 |
-1,501 |
0 |
341 |
-341 |
