网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大秦铁路 (601006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.8

大秦铁路(601006) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 6.54 0.31% 0.17% 0 0 0 0 0 0
2022-01-25 6.52 -0.76% 0.26% 0 0 0 0 0 0
2022-01-24 6.57 -1.20% 0.24% 0 0 0 0 0 0
2022-01-21 6.65 0.91% 0.43% 0 0 0 0 0 0
2022-01-20 6.59 0.15% 0.24% 0 0 0 0 0 0
2022-01-19 6.58 0.92% 0.27% 0 0 0 0 0 0
2022-01-18 6.52 1.24% 0.29% 0 0 0 0 0 0
2022-01-17 6.44 -0.16% 0.13% 0 0 0 0 0 0
2022-01-14 6.45 -1.07% 0.20% 0 0 0 0 0 0
2022-01-13 6.52 -0.61% 0.14% 0 0 0 0 0 0
2022-01-12 6.56 -0.30% 0.17% 0 0 0 0 0 0
2022-01-11 6.58 0.61% 0.24% 0 0 0 0 0 0
2022-01-10 6.54 0.46% 0.17% 0 0 0 0 0 0
2022-01-07 6.51 0.93% 0.25% 0 0 0 0 0 0
2022-01-06 6.45 -0.15% 0.15% 0 0 0 0 0 0
2022-01-04 6.46 0.94% 0.27% 0 0 0 0 0 0
2021-12-31 6.40 0.31% 0.13% 0 0 0 0 0 0
2021-12-30 6.38 0.95% 0.20% 0 0 0 0 0 0
2021-12-28 6.32 -0.47% 0.09% 0 0 0 0 0 0
2021-12-27 6.35 0.32% 0.08% 0 0 0 0 0 0
2021-12-24 6.33 -0.78% 0.10% 0 0 0 0 0 0
2021-12-22 6.38 -0.47% 0.13% 0 0 0 0 0 0
2021-12-17 6.35 0.32% 0.14% 0 0 0 0 0 0
2021-12-16 6.33 1.12% 0.15% 0 0 0 0 0 0
2021-12-15 6.26 -0.79% 0.11% 0 0 0 0 0 0
2021-12-14 6.31 -0.79% 0.14% 0 0 0 0 0 0
2021-12-13 6.36 2.42% 0.29% 0 0 0 0 0 0
2021-12-10 6.21 -2.20% 0.23% 0 0 0 0 0 0
2021-12-09 6.35 0.63% 0.26% 0 0 0 0 0 0
2021-12-08 6.31 -0.47% 0.15% 0 0 0 0 0 0
2021-12-07 6.34 2.09% 0.38% 0 0 0 0 0 0
2021-12-06 6.21 0.16% 0.21% 0 0 0 0 0 0
2021-12-03 6.20 0.81% 0.17% 0 0 0 0 0 0
2021-12-02 6.15 0.16% 0.11% 0 0 0 0 0 0
2021-12-01 6.14 0.82% 0.10% 0 0 0 0 0 0
2021-11-29 6.09 -0.49% 0.13% 0 0 0 0 0 0
2021-11-26 6.12 -0.33% 0.10% 0 0 0 0 0 0
2021-11-25 6.14 -0.49% 0.12% 0 0 0 0 0 0
2021-11-24 6.17 -0.16% 0.11% 0 0 0 0 0 0
2021-11-12 6.22 -0.64% 0.14% 0 0 0 0 0 0
2021-11-11 6.26 1.95% 0.19% 0 0 0 0 0 0
2021-11-10 6.14 -0.97% 0.22% 0 0 0 0 0 0
2021-11-09 6.20 -0.64% 0.18% 0 0 0 0 0 0
2021-11-08 6.24 0.32% 0.11% 0 0 0 0 0 0
2021-11-05 6.22 -0.32% 0.15% 0 0 0 0 0 0
2021-11-04 6.24 -0.64% 0.15% 0 0 0 0 0 0
2021-11-03 6.28 0.32% 0.09% 0 0 0 0 0 0
2021-11-02 6.26 -0.63% 0.25% 0 0 0 0 0 0
2021-11-01 6.30 -0.79% 0.20% 0 0 0 0 0 0
2021-10-29 6.35 0.47% 0.20% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022