陕西黑猫(601015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
3.01
|
3.08% |
1.56% |
3,292 |
2,714 |
577 |
843 |
528 |
315 |
| 2020-07-07 |
2.92
|
-2.99% |
2.03% |
2,519 |
3,695 |
-1,177 |
212 |
257 |
-45 |
| 2020-07-06 |
3.01
|
5.61% |
2.35% |
4,178 |
3,001 |
1,177 |
677 |
338 |
338 |
| 2020-07-03 |
2.85
|
2.52% |
1.63% |
3,494 |
2,281 |
1,213 |
1,358 |
474 |
885 |
| 2020-07-02 |
2.78
|
2.58% |
0.75% |
1,639 |
1,026 |
614 |
119 |
0 |
119 |
| 2020-06-29 |
2.66
|
-0.75% |
0.26% |
475 |
419 |
56 |
0 |
0 |
0 |
| 2020-06-24 |
2.68
|
-0.74% |
0.26% |
336 |
549 |
-214 |
0 |
0 |
0 |
| 2020-06-23 |
2.70
|
-1.10% |
0.32% |
327 |
778 |
-450 |
0 |
0 |
0 |
| 2020-06-22 |
2.73
|
-0.37% |
0.43% |
610 |
969 |
-359 |
0 |
0 |
0 |
| 2020-06-19 |
2.74
|
-1.79% |
0.74% |
977 |
1,469 |
-492 |
0 |
0 |
0 |
| 2020-06-18 |
2.79
|
2.95% |
1.21% |
2,343 |
1,649 |
693 |
0 |
0 |
0 |
| 2020-06-17 |
2.71
|
0.37% |
0.32% |
496 |
654 |
-157 |
0 |
0 |
0 |
| 2020-06-16 |
2.70
|
0.75% |
0.39% |
659 |
717 |
-58 |
0 |
0 |
0 |
| 2020-06-15 |
2.68
|
0.37% |
0.46% |
804 |
704 |
101 |
197 |
0 |
197 |
| 2020-06-12 |
2.67
|
0.75% |
0.43% |
722 |
714 |
9 |
0 |
0 |
0 |
| 2020-06-11 |
2.75
|
-1.43% |
0.70% |
1,130 |
1,553 |
-423 |
114 |
137 |
-23 |
| 2020-06-10 |
2.79
|
-0.71% |
0.37% |
712 |
708 |
4 |
0 |
0 |
0 |
| 2020-06-09 |
2.81
|
-0.35% |
0.41% |
701 |
885 |
-184 |
0 |
113 |
-113 |
| 2020-06-05 |
2.82
|
1.44% |
1.36% |
2,523 |
1,949 |
574 |
736 |
107 |
629 |
| 2020-06-04 |
2.78
|
1.09% |
0.59% |
1,251 |
888 |
363 |
0 |
0 |
0 |
| 2020-06-02 |
2.75
|
0.37% |
0.45% |
909 |
748 |
161 |
0 |
0 |
0 |
| 2020-06-01 |
2.74
|
1.11% |
0.59% |
1,128 |
1,081 |
46 |
267 |
0 |
267 |
| 2020-05-29 |
2.71
|
0.74% |
0.37% |
939 |
394 |
545 |
0 |
0 |
0 |
| 2020-05-28 |
2.69
|
-1.10% |
0.37% |
566 |
790 |
-224 |
0 |
0 |
0 |
| 2020-05-27 |
2.72
|
2.26% |
0.53% |
997 |
804 |
193 |
0 |
0 |
0 |
| 2020-05-25 |
2.66
|
1.92% |
0.42% |
646 |
646 |
-0 |
0 |
0 |
0 |
| 2020-05-22 |
2.61
|
-0.76% |
0.23% |
341 |
468 |
-127 |
0 |
0 |
0 |
| 2020-05-20 |
2.63
|
-1.50% |
0.25% |
242 |
676 |
-434 |
0 |
0 |
0 |
| 2020-05-19 |
2.67
|
-0.37% |
0.27% |
379 |
648 |
-270 |
0 |
0 |
0 |
| 2020-05-18 |
2.68
|
0.75% |
0.32% |
699 |
509 |
190 |
0 |
0 |
0 |
| 2020-05-14 |
2.66
|
-1.48% |
0.22% |
260 |
529 |
-269 |
0 |
0 |
0 |
| 2020-05-13 |
2.70
|
1.50% |
0.27% |
579 |
386 |
193 |
0 |
0 |
0 |
| 2020-05-12 |
2.66
|
-1.12% |
0.37% |
480 |
798 |
-318 |
0 |
125 |
-125 |
| 2020-05-11 |
2.69
|
0.37% |
0.31% |
463 |
645 |
-182 |
0 |
0 |
0 |
| 2020-05-08 |
2.68
|
0.37% |
0.34% |
571 |
712 |
-142 |
0 |
114 |
-114 |
| 2020-05-07 |
2.67
|
-1.48% |
0.31% |
413 |
692 |
-279 |
0 |
0 |
0 |
| 2020-05-06 |
2.71
|
1.12% |
0.39% |
744 |
638 |
106 |
0 |
0 |
0 |
| 2020-04-30 |
2.68
|
2.68% |
0.49% |
1,120 |
596 |
524 |
103 |
0 |
103 |
| 2020-04-29 |
2.61
|
-1.14% |
0.51% |
522 |
1,249 |
-727 |
0 |
0 |
0 |
| 2020-04-28 |
2.64
|
-4.69% |
0.00% |
1,297 |
1,677 |
-380 |
0 |
0 |
0 |
| 2020-04-27 |
2.77
|
-3.48% |
0.00% |
1,354 |
2,504 |
-1,150 |
0 |
0 |
0 |
| 2020-04-24 |
2.87
|
3.99% |
1.00% |
5,745 |
4,425 |
1,320 |
208 |
277 |
-69 |
| 2020-04-23 |
2.76
|
-0.72% |
0.00% |
1,755 |
1,929 |
-174 |
0 |
0 |
0 |
| 2020-04-22 |
2.78
|
2.21% |
0.00% |
2,671 |
2,186 |
485 |
0 |
0 |
0 |
| 2020-04-21 |
2.72
|
-2.16% |
0.00% |
979 |
1,757 |
-778 |
0 |
0 |
0 |
| 2020-04-20 |
2.78
|
1.09% |
0.00% |
879 |
676 |
203 |
0 |
0 |
0 |
| 2020-04-17 |
2.75
|
-0.72% |
0.00% |
901 |
1,384 |
-483 |
0 |
0 |
0 |
| 2020-04-16 |
2.77
|
-1.77% |
0.00% |
738 |
1,136 |
-398 |
0 |
0 |
0 |
| 2020-04-15 |
2.82
|
-2.42% |
0.00% |
1,016 |
1,921 |
-905 |
0 |
213 |
-213 |
| 2020-04-14 |
2.89
|
1.05% |
0.00% |
1,462 |
1,197 |
265 |
0 |
0 |
0 |
