陕西黑猫(601015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-23 |
3.60
|
-2.44% |
0.00% |
903 |
1,700 |
-797 |
0 |
108 |
-108 |
| 2019-09-20 |
3.69
|
-1.07% |
0.00% |
1,057 |
1,309 |
-252 |
0 |
0 |
0 |
| 2019-09-19 |
3.73
|
0.81% |
0.00% |
2,183 |
1,573 |
610 |
703 |
0 |
703 |
| 2019-09-18 |
3.70
|
1.93% |
1.00% |
2,748 |
2,186 |
562 |
212 |
0 |
212 |
| 2019-09-17 |
3.63
|
-2.94% |
1.00% |
1,807 |
2,783 |
-977 |
0 |
0 |
0 |
| 2019-09-16 |
3.74
|
2.19% |
1.00% |
3,371 |
2,051 |
1,319 |
704 |
0 |
704 |
| 2019-09-12 |
3.66
|
0.27% |
0.00% |
1,136 |
1,630 |
-494 |
0 |
0 |
0 |
| 2019-09-10 |
3.65
|
-1.35% |
1.00% |
1,875 |
2,697 |
-822 |
0 |
187 |
-187 |
| 2019-09-09 |
3.70
|
2.49% |
1.00% |
2,262 |
2,264 |
-2 |
150 |
0 |
150 |
| 2019-09-06 |
3.61
|
1.12% |
0.00% |
2,109 |
1,995 |
114 |
174 |
108 |
66 |
| 2019-09-05 |
3.57
|
-1.38% |
1.00% |
2,022 |
2,957 |
-935 |
0 |
107 |
-107 |
| 2019-09-04 |
3.62
|
1.69% |
1.00% |
2,376 |
2,435 |
-59 |
221 |
0 |
221 |
| 2019-09-03 |
3.56
|
-0.56% |
1.00% |
2,659 |
2,582 |
77 |
165 |
208 |
-43 |
| 2019-09-02 |
3.58
|
8.16% |
2.00% |
4,660 |
3,673 |
987 |
106 |
122 |
-16 |
| 2019-08-30 |
3.31
|
-3.78% |
0.00% |
1,033 |
2,137 |
-1,104 |
0 |
0 |
0 |
| 2019-08-29 |
3.44
|
-2.55% |
0.00% |
1,176 |
2,088 |
-912 |
109 |
164 |
-55 |
| 2019-08-28 |
3.53
|
0.86% |
1.00% |
2,487 |
1,961 |
526 |
484 |
0 |
484 |
| 2019-08-27 |
3.50
|
2.64% |
0.00% |
2,061 |
1,750 |
311 |
222 |
0 |
222 |
| 2019-08-26 |
3.41
|
-2.57% |
0.00% |
1,604 |
1,850 |
-246 |
0 |
0 |
0 |
| 2019-08-23 |
3.50
|
0.86% |
1.00% |
2,553 |
1,830 |
723 |
150 |
0 |
150 |
| 2019-08-22 |
3.47
|
-2.53% |
1.00% |
1,885 |
5,339 |
-3,454 |
107 |
515 |
-408 |
| 2019-08-21 |
3.56
|
-2.73% |
1.00% |
3,046 |
3,693 |
-647 |
335 |
0 |
335 |
| 2019-08-20 |
3.66
|
9.91% |
1.00% |
3,076 |
4,302 |
-1,226 |
800 |
685 |
115 |
| 2019-08-19 |
3.33
|
2.46% |
0.00% |
821 |
650 |
171 |
0 |
0 |
0 |
| 2019-08-15 |
3.25
|
-1.22% |
0.00% |
655 |
499 |
156 |
0 |
0 |
0 |
| 2019-08-14 |
3.29
|
1.86% |
0.00% |
934 |
435 |
499 |
0 |
0 |
0 |
| 2019-08-13 |
3.23
|
-1.82% |
0.00% |
467 |
636 |
-169 |
0 |
0 |
0 |
| 2019-08-12 |
3.29
|
0.92% |
0.00% |
539 |
331 |
208 |
0 |
0 |
0 |
| 2019-08-09 |
3.26
|
-1.21% |
0.00% |
540 |
706 |
-166 |
0 |
0 |
0 |
| 2019-08-07 |
3.30
|
-0.30% |
0.00% |
482 |
669 |
-186 |
0 |
0 |
0 |
| 2019-08-06 |
3.31
|
-3.78% |
0.00% |
910 |
1,580 |
-670 |
0 |
0 |
0 |
| 2019-08-05 |
3.44
|
-2.55% |
0.00% |
463 |
913 |
-451 |
0 |
0 |
0 |
| 2019-08-02 |
3.53
|
-1.40% |
0.00% |
775 |
816 |
-40 |
0 |
0 |
0 |
| 2019-08-01 |
3.58
|
-0.28% |
0.00% |
741 |
606 |
134 |
179 |
0 |
179 |
| 2019-07-31 |
3.59
|
-2.45% |
0.00% |
625 |
1,316 |
-691 |
0 |
0 |
0 |
| 2019-07-30 |
3.68
|
0.82% |
0.00% |
956 |
1,154 |
-198 |
0 |
233 |
-233 |
| 2019-07-29 |
3.65
|
-1.08% |
0.00% |
448 |
886 |
-438 |
0 |
0 |
0 |
| 2019-07-26 |
3.69
|
1.37% |
0.00% |
1,277 |
795 |
482 |
0 |
0 |
0 |
| 2019-07-25 |
3.64
|
-0.82% |
0.00% |
714 |
917 |
-203 |
0 |
0 |
0 |
| 2019-07-24 |
3.67
|
0.82% |
0.00% |
1,112 |
736 |
376 |
0 |
0 |
0 |
| 2019-07-23 |
3.64
|
-0.82% |
0.00% |
654 |
1,236 |
-583 |
0 |
103 |
-103 |
| 2019-07-22 |
3.67
|
-1.87% |
0.00% |
664 |
887 |
-223 |
0 |
0 |
0 |
| 2019-07-18 |
3.74
|
-2.09% |
0.00% |
485 |
720 |
-235 |
0 |
0 |
0 |
| 2019-07-16 |
3.82
|
1.33% |
0.00% |
770 |
669 |
101 |
0 |
0 |
0 |
| 2019-07-15 |
3.77
|
1.07% |
0.00% |
739 |
573 |
167 |
0 |
0 |
0 |
| 2019-07-12 |
3.73
|
1.63% |
0.00% |
801 |
338 |
463 |
0 |
0 |
0 |
| 2019-07-11 |
3.67
|
-1.08% |
0.00% |
705 |
901 |
-195 |
0 |
0 |
0 |
| 2019-07-10 |
3.71
|
-4.38% |
0.00% |
1,702 |
1,588 |
114 |
135 |
0 |
135 |
| 2019-07-09 |
3.88
|
-0.26% |
0.00% |
437 |
672 |
-235 |
0 |
0 |
0 |
| 2019-07-08 |
3.89
|
-3.47% |
0.00% |
656 |
1,514 |
-858 |
0 |
0 |
0 |
