网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

陕西黑猫 (601015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.68

陕西黑猫(601015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 5.63 0.72% 1.17% 0 0 0 0 0 0
2022-08-11 5.59 0.54% 0.87% 0 0 0 0 0 0
2022-08-10 5.56 -2.11% 1.02% 0 0 0 0 0 0
2022-08-09 5.68 4.03% 1.79% 0 0 0 0 0 0
2022-08-08 5.46 1.68% 0.70% 0 0 0 0 0 0
2022-08-05 5.37 0.94% 0.49% 0 0 0 0 0 0
2022-08-03 5.32 -1.48% 0.74% 0 0 0 0 0 0
2022-08-02 5.40 -3.91% 1.06% 0 0 0 0 0 0
2022-08-01 5.62 0.72% 0.61% 0 0 0 0 0 0
2022-07-29 5.58 -2.11% 0.87% 0 0 0 0 0 0
2022-07-28 5.70 2.70% 1.25% 0 0 0 0 0 0
2022-07-27 5.55 -0.54% 0.37% 0 0 0 0 0 0
2022-07-26 5.58 0.72% 0.58% 0 0 0 0 0 0
2022-07-25 5.54 -0.18% 0.43% 0 0 0 0 0 0
2022-07-22 5.55 -0.89% 0.59% 0 0 0 0 0 0
2022-07-21 5.60 -1.58% 0.76% 0 0 0 0 0 0
2022-07-20 5.69 -0.70% 0.69% 0 0 0 0 0 0
2022-07-19 5.73 -0.17% 0.74% 0 0 0 0 0 0
2022-07-18 5.74 2.32% 0.89% 0 0 0 0 0 0
2022-07-15 5.61 -0.36% 0.90% 0 0 0 0 0 0
2022-07-14 5.63 0.90% 0.72% 0 0 0 0 0 0
2022-07-13 5.58 0.36% 0.60% 0 0 0 0 0 0
2022-07-12 5.56 -0.36% 0.62% 0 0 0 0 0 0
2022-07-11 5.58 -2.96% 1.12% 0 0 0 0 0 0
2022-07-08 5.75 -0.69% 0.73% 0 0 0 0 0 0
2022-07-07 5.79 0.35% 0.80% 0 0 0 0 0 0
2022-07-06 5.77 -3.99% 1.64% 0 0 0 0 0 0
2022-07-05 6.01 2.91% 2.30% 0 0 0 0 0 0
2022-07-04 5.84 0.52% 0.99% 0 0 0 0 0 0
2022-07-01 5.81 -0.68% 1.43% 0 0 0 0 0 0
2022-06-30 5.85 -0.85% 1.32% 0 0 0 0 0 0
2022-06-29 5.90 -2.96% 2.08% 0 0 0 0 0 0
2022-06-28 6.08 0.83% 2.22% 0 0 0 0 0 0
2022-06-27 6.03 1.69% 2.33% 0 0 0 0 0 0
2022-06-24 5.93 -1.33% 2.19% 0 0 0 0 0 0
2022-06-23 6.01 -1.31% 2.50% 0 0 0 0 0 0
2022-06-22 6.09 1.16% 3.05% 0 0 0 0 0 0
2022-06-21 6.02 -1.15% 3.01% 0 0 0 0 0 0
2022-06-20 6.09 -7.02% 5.44% 0 0 0 0 0 0
2022-06-17 6.55 -5.35% 8.77% 0 0 0 0 0 0
2022-06-16 6.92 6.14% 10.27% 0 0 0 0 0 0
2022-06-15 6.52 -3.12% 10.66% 0 0 0 0 0 0
2022-06-14 6.73 9.97% 7.65% 0 0 0 0 0 0
2022-06-13 6.12 1.32% 3.64% 0 0 0 0 0 0
2022-06-10 6.04 0.33% 3.63% 0 0 0 0 0 0
2022-06-09 6.02 2.03% 4.87% 0 0 0 0 0 0
2022-06-08 5.90 2.79% 3.36% 0 0 0 0 0 0
2022-06-07 5.74 -1.54% 1.60% 0 0 0 0 0 0
2022-06-06 5.83 3.74% 2.08% 0 0 0 0 0 0
2022-06-02 5.62 -2.43% 1.50% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式