陕西黑猫(601015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
5.63
|
0.72% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
5.59
|
0.54% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
5.56
|
-2.11% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
5.68
|
4.03% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
5.46
|
1.68% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
5.37
|
0.94% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
5.32
|
-1.48% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
5.40
|
-3.91% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
5.62
|
0.72% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
5.58
|
-2.11% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
5.70
|
2.70% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
5.55
|
-0.54% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
5.58
|
0.72% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
5.54
|
-0.18% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
5.55
|
-0.89% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
5.60
|
-1.58% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
5.69
|
-0.70% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
5.73
|
-0.17% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
5.74
|
2.32% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
5.61
|
-0.36% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
5.63
|
0.90% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
5.58
|
0.36% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
5.56
|
-0.36% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
5.58
|
-2.96% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
5.75
|
-0.69% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
5.79
|
0.35% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
5.77
|
-3.99% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
6.01
|
2.91% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
5.84
|
0.52% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
5.81
|
-0.68% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
5.85
|
-0.85% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
5.90
|
-2.96% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
6.08
|
0.83% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
6.03
|
1.69% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
5.93
|
-1.33% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
6.01
|
-1.31% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
6.09
|
1.16% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
6.02
|
-1.15% |
3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
6.09
|
-7.02% |
5.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
6.55
|
-5.35% |
8.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
6.92
|
6.14% |
10.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
6.52
|
-3.12% |
10.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
6.73
|
9.97% |
7.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
6.12
|
1.32% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
6.04
|
0.33% |
3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
6.02
|
2.03% |
4.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
5.90
|
2.79% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
5.74
|
-1.54% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
5.83
|
3.74% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
5.62
|
-2.43% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
