网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

节能风电 (601016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.1

节能风电(601016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 4.09 -0.24% 2.09% 0 0 0 0 0 0
2021-04-15 4.10 0.74% 2.33% 0 0 0 0 0 0
2021-04-14 4.07 -0.73% 3.12% 0 0 0 0 0 0
2021-04-13 4.10 -5.75% 4.48% 0 0 0 0 0 0
2021-04-12 4.35 1.16% 5.23% 0 0 0 0 0 0
2021-04-09 4.30 2.63% 4.47% 0 0 0 0 0 0
2021-04-08 4.19 -3.46% 4.33% 0 0 0 0 0 0
2021-04-07 4.34 2.84% 5.40% 0 0 0 0 0 0
2021-04-06 4.22 1.69% 4.23% 0 0 0 0 0 0
2021-04-02 4.15 -5.25% 6.20% 0 0 0 0 0 0
2021-04-01 4.38 1.86% 6.05% 0 0 0 0 0 0
2021-03-30 4.42 -6.16% 9.70% 0 0 0 0 0 0
2021-03-29 4.71 0.21% 8.60% 0 0 0 0 0 0
2021-03-23 4.67 -1.68% 18.49% 0 0 0 0 0 0
2021-03-22 4.75 9.95% 5.02% 0 0 0 0 0 0
2021-03-19 4.32 9.92% 6.78% 8,192 9,482 -1,290 4,971 5,455 -483
2021-03-18 3.93 -1.75% 5.32% 689 886 -196 0 0 0
2021-03-17 4.00 -5.66% 6.90% 5,731 6,957 -1,226 868 1,020 -153
2021-03-16 4.24 7.07% 9.64% 17,677 15,997 1,679 11,071 9,726 1,345
2021-03-15 3.96 3.13% 8.31% 16,590 13,203 3,387 14,090 11,321 2,769
2021-03-12 3.84 5.79% 7.81% 9,389 7,988 1,401 4,495 3,442 1,052
2021-03-11 3.63 3.42% 4.18% 3,782 3,530 253 2,218 871 1,347
2021-03-10 3.51 -2.50% 4.00% 18,357 21,195 -2,838 3,328 4,310 -983
2021-03-09 3.60 -7.22% 6.01% 28,244 32,911 -4,667 10,801 14,296 -3,495
2021-03-08 3.88 6.30% 8.32% 51,090 39,851 11,239 25,812 14,494 11,318
2021-03-04 3.79 1.07% 4.41% 23,530 22,954 576 9,151 6,290 2,860
2021-03-03 3.75 1.90% 5.53% 29,409 25,420 3,989 8,647 7,130 1,517
2021-03-02 3.68 3.37% 6.21% 34,083 28,686 5,397 14,688 9,466 5,222
2021-03-01 3.56 0.85% 3.31% 15,622 15,779 -157 3,969 3,729 240
2021-02-26 3.53 3.82% 3.73% 19,917 14,603 5,314 5,020 1,995 3,025
2021-02-25 3.40 -5.56% 3.16% 13,336 15,278 -1,943 2,277 4,052 -1,775
2021-02-23 3.70 7.87% 5.84% 33,041 22,992 10,050 14,335 7,556 6,779
2021-02-22 3.43 2.08% 3.38% 17,918 13,852 4,065 4,044 1,837 2,207
2021-02-19 3.36 1.82% 2.59% 11,791 10,303 1,488 2,453 1,554 899
2021-02-18 3.30 2.17% 2.54% 11,277 11,644 -367 1,131 1,877 -747
2021-02-09 3.31 5.75% 2.69% 13,179 9,186 3,993 2,212 1,047 1,165
2021-02-08 3.13 -3.69% 2.97% 12,928 12,425 503 1,924 2,327 -404
2021-02-05 3.25 -9.97% 5.64% 23,101 24,810 -1,709 5,155 9,581 -4,426
2021-02-04 3.61 -3.22% 4.08% 19,292 18,127 1,165 4,133 2,983 1,150
2021-02-03 3.73 -4.36% 4.36% 21,240 21,280 -40 6,402 4,418 1,984
2021-02-02 3.90 0.52% 5.86% 30,061 28,982 1,079 10,445 9,998 447
2021-01-29 3.53 -6.12% 4.76% 20,718 23,961 -3,242 3,259 5,874 -2,616
2021-01-28 3.76 -1.57% 5.27% 25,132 25,242 -111 6,640 5,664 975
2021-01-26 3.63 -3.20% 4.63% 22,005 20,382 1,623 5,778 6,459 -682
2021-01-25 3.75 9.01% 6.74% 36,827 30,731 6,096 16,915 11,631 5,284
2021-01-22 3.44 1.47% 3.22% 15,970 12,850 3,121 3,161 2,700 461
2021-01-21 3.39 0.89% 3.32% 16,001 13,442 2,559 3,611 3,079 532
2021-01-19 3.37 -5.07% 4.42% 17,557 21,454 -3,897 4,714 4,967 -252
2021-01-18 3.55 -0.56% 3.20% 13,437 15,690 -2,252 3,257 2,359 898
2021-01-15 3.57 3.48% 3.74% 19,003 15,614 3,389 5,600 4,609 992
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021