网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:5.18

山东出版(601019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.80 1.05% 0.18% 0 0 0 0 0 0
2021-12-02 5.74 -0.35% 0.22% 0 0 0 0 0 0
2021-12-01 5.76 1.41% 0.29% 0 0 0 0 0 0
2021-11-30 5.68 0.89% 0.22% 0 0 0 0 0 0
2021-11-29 5.63 -0.53% 0.14% 0 0 0 0 0 0
2021-11-26 5.66 -1.05% 0.15% 0 0 0 0 0 0
2021-11-24 5.72 2.33% 0.30% 0 0 0 0 0 0
2021-11-23 5.59 -1.06% 0.25% 0 0 0 0 0 0
2021-11-12 5.59 -0.53% 0.19% 0 0 0 0 0 0
2021-11-11 5.62 1.26% 0.28% 0 0 0 0 0 0
2021-11-10 5.55 0.18% 0.21% 0 0 0 0 0 0
2021-11-09 5.54 -0.36% 0.18% 0 0 0 0 0 0
2021-11-08 5.56 1.09% 0.23% 0 0 0 0 0 0
2021-11-05 5.50 -0.54% 0.24% 0 0 0 0 0 0
2021-11-03 5.53 0.55% 0.38% 0 0 0 0 0 0
2021-11-02 5.50 -3.34% 0.71% 0 0 0 0 0 0
2021-11-01 5.69 -7.18% 0.86% 0 0 0 0 0 0
2021-10-29 6.13 -1.76% 0.37% 0 0 0 0 0 0
2021-10-28 6.24 0.97% 0.25% 0 0 0 0 0 0
2021-10-26 6.15 -2.07% 0.20% 0 0 0 0 0 0
2021-10-22 6.27 -2.94% 0.34% 0 0 0 0 0 0
2021-10-21 6.46 1.41% 0.28% 0 0 0 0 0 0
2021-10-20 6.37 0.16% 0.21% 0 0 0 0 0 0
2021-10-19 6.36 -0.78% 0.24% 0 0 0 0 0 0
2021-10-18 6.41 2.56% 0.29% 0 0 0 0 0 0
2021-10-14 6.32 1.61% 0.19% 0 0 0 0 0 0
2021-10-13 6.22 -1.58% 0.18% 0 0 0 0 0 0
2021-10-12 6.32 0.48% 0.28% 0 0 0 0 0 0
2021-10-11 6.29 -0.79% 0.27% 0 0 0 0 0 0
2021-10-08 6.34 3.93% 0.38% 0 0 0 0 0 0
2021-09-29 6.10 -0.33% 0.41% 0 0 0 0 0 0
2021-09-28 6.12 -1.45% 0.33% 0 0 0 0 0 0
2021-09-27 6.21 -1.90% 0.47% 0 0 0 0 0 0
2021-09-24 6.33 -0.94% 0.33% 0 0 0 0 0 0
2021-09-23 6.39 0.47% 0.35% 0 0 0 0 0 0
2021-09-22 6.36 0.32% 0.24% 0 0 0 0 0 0
2021-09-17 6.34 -0.78% 0.42% 0 0 0 0 0 0
2021-09-16 6.39 -1.24% 0.44% 0 0 0 0 0 0
2021-09-15 6.47 1.09% 0.34% 0 0 0 0 0 0
2021-09-14 6.40 -2.88% 0.64% 0 0 0 0 0 0
2021-09-13 6.59 2.01% 0.53% 0 0 0 0 0 0
2021-09-10 6.46 0.16% 0.56% 0 0 0 0 0 0
2021-09-09 6.45 1.10% 0.52% 0 0 0 0 0 0
2021-09-07 6.36 4.78% 0.99% 0 0 0 0 0 0
2021-09-06 6.07 3.06% 0.61% 0 0 0 0 0 0
2021-09-02 5.82 0.52% 0.35% 0 0 0 0 0 0
2021-09-01 5.79 3.58% 0.82% 0 0 0 0 0 0
2021-08-31 5.59 0.18% 0.44% 0 0 0 0 0 0
2021-08-30 5.58 3.91% 0.69% 0 0 0 0 0 0
2021-08-26 5.37 0.56% 0.16% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021