春秋航空(601021) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
42.98
|
1.70% |
0.98% |
14,686 |
11,718 |
2,968 |
3,974 |
2,168 |
1,805 |
| 2020-08-11 |
42.26
|
-0.66% |
0.81% |
12,054 |
11,605 |
449 |
5,008 |
2,893 |
2,115 |
| 2020-08-10 |
42.54
|
4.65% |
1.00% |
15,968 |
10,225 |
5,743 |
4,089 |
965 |
3,124 |
| 2020-08-07 |
40.65
|
1.98% |
0.78% |
11,774 |
8,324 |
3,449 |
2,817 |
547 |
2,270 |
| 2020-08-06 |
39.86
|
0.48% |
0.49% |
7,113 |
6,211 |
902 |
1,571 |
258 |
1,312 |
| 2020-08-05 |
39.67
|
-1.12% |
0.39% |
4,614 |
6,096 |
-1,482 |
615 |
540 |
74 |
| 2020-08-04 |
40.12
|
0.68% |
0.50% |
7,071 |
5,932 |
1,139 |
398 |
220 |
177 |
| 2020-08-03 |
39.85
|
0.56% |
0.52% |
5,817 |
7,666 |
-1,848 |
750 |
1,114 |
-364 |
| 2020-07-31 |
39.63
|
1.15% |
0.58% |
6,908 |
7,042 |
-134 |
557 |
882 |
-325 |
| 2020-07-30 |
39.18
|
-0.96% |
0.41% |
6,378 |
4,727 |
1,651 |
1,713 |
153 |
1,560 |
| 2020-07-29 |
39.56
|
1.54% |
0.35% |
5,527 |
3,846 |
1,681 |
471 |
242 |
230 |
| 2020-07-28 |
38.96
|
-0.61% |
0.45% |
5,433 |
6,508 |
-1,075 |
332 |
0 |
332 |
| 2020-07-27 |
39.20
|
0.95% |
0.56% |
6,650 |
8,057 |
-1,408 |
805 |
583 |
222 |
| 2020-07-24 |
38.83
|
-6.00% |
0.82% |
7,631 |
12,343 |
-4,712 |
492 |
1,588 |
-1,096 |
| 2020-07-23 |
41.31
|
2.25% |
1.00% |
12,921 |
11,347 |
1,574 |
1,588 |
1,251 |
337 |
| 2020-07-22 |
40.40
|
-1.39% |
0.88% |
10,096 |
12,838 |
-2,742 |
816 |
854 |
-38 |
| 2020-07-21 |
40.97
|
0.54% |
0.77% |
11,036 |
9,131 |
1,905 |
1,355 |
641 |
714 |
| 2020-07-20 |
40.75
|
6.09% |
1.13% |
17,494 |
9,929 |
7,565 |
4,392 |
370 |
4,023 |
| 2020-07-17 |
38.41
|
-0.62% |
0.81% |
7,721 |
11,910 |
-4,189 |
850 |
1,684 |
-834 |
| 2020-07-16 |
38.65
|
-2.45% |
1.57% |
17,009 |
21,111 |
-4,102 |
2,713 |
3,338 |
-625 |
| 2020-07-15 |
39.62
|
0.89% |
2.17% |
26,110 |
30,326 |
-4,216 |
11,671 |
16,072 |
-4,400 |
| 2020-07-14 |
39.27
|
-0.81% |
0.90% |
11,298 |
9,994 |
1,303 |
2,361 |
858 |
1,503 |
| 2020-07-13 |
39.59
|
0.64% |
1.08% |
13,512 |
13,393 |
119 |
3,353 |
1,241 |
2,113 |
| 2020-07-10 |
39.34
|
0.43% |
1.10% |
14,994 |
11,533 |
3,461 |
3,096 |
1,255 |
1,841 |
| 2020-07-08 |
39.00
|
1.27% |
1.37% |
19,068 |
15,163 |
3,905 |
8,222 |
5,067 |
3,155 |
| 2020-07-07 |
38.51
|
-0.95% |
1.55% |
16,443 |
18,605 |
-2,162 |
3,438 |
3,312 |
125 |
| 2020-07-06 |
38.88
|
4.07% |
1.45% |
18,796 |
15,908 |
2,888 |
4,488 |
2,962 |
1,526 |
| 2020-07-03 |
37.36
|
0.97% |
1.16% |
15,106 |
13,556 |
1,551 |
6,429 |
5,866 |
562 |
| 2020-07-02 |
37.00
|
1.26% |
1.47% |
15,795 |
16,529 |
-734 |
4,111 |
3,565 |
547 |
| 2020-06-29 |
34.63
|
-4.34% |
1.16% |
9,593 |
16,726 |
-7,133 |
1,718 |
4,455 |
-2,736 |
| 2020-06-24 |
36.20
|
0.08% |
0.37% |
4,014 |
5,251 |
-1,237 |
388 |
993 |
-605 |
| 2020-06-23 |
36.17
|
-0.36% |
0.43% |
4,867 |
5,835 |
-968 |
429 |
862 |
-433 |
| 2020-06-22 |
36.30
|
-2.39% |
0.59% |
6,509 |
7,939 |
-1,430 |
1,308 |
1,133 |
175 |
| 2020-06-19 |
37.19
|
1.06% |
0.66% |
7,924 |
7,540 |
384 |
1,184 |
501 |
683 |
| 2020-06-18 |
36.80
|
-0.27% |
0.49% |
5,093 |
6,799 |
-1,707 |
711 |
270 |
442 |
| 2020-06-17 |
36.90
|
-0.40% |
0.51% |
5,889 |
6,626 |
-737 |
1,084 |
1,545 |
-461 |
| 2020-06-16 |
37.05
|
0.57% |
0.47% |
5,551 |
5,962 |
-411 |
472 |
897 |
-425 |
| 2020-06-15 |
36.84
|
-3.28% |
0.98% |
8,962 |
12,279 |
-3,317 |
784 |
1,732 |
-948 |
| 2020-06-12 |
38.09
|
-0.63% |
0.70% |
9,669 |
8,648 |
1,020 |
2,679 |
887 |
1,793 |
| 2020-06-11 |
38.33
|
-1.39% |
0.46% |
5,868 |
6,603 |
-735 |
729 |
1,476 |
-747 |
| 2020-06-10 |
38.87
|
0.47% |
0.50% |
6,948 |
6,372 |
576 |
1,829 |
1,145 |
684 |
| 2020-06-09 |
38.69
|
-1.50% |
0.71% |
8,853 |
8,772 |
80 |
928 |
1,224 |
-296 |
| 2020-06-08 |
39.28
|
0.38% |
0.92% |
11,306 |
12,262 |
-957 |
2,462 |
1,826 |
636 |
| 2020-06-05 |
39.13
|
3.63% |
1.27% |
19,175 |
13,142 |
6,033 |
7,071 |
3,331 |
3,740 |
| 2020-06-04 |
37.76
|
1.31% |
0.83% |
10,642 |
8,759 |
1,883 |
2,645 |
1,150 |
1,495 |
| 2020-06-03 |
37.27
|
2.17% |
0.97% |
13,990 |
9,037 |
4,953 |
2,735 |
1,963 |
771 |
| 2020-06-02 |
36.48
|
0.50% |
0.56% |
6,760 |
6,870 |
-110 |
740 |
639 |
101 |
| 2020-06-01 |
36.30
|
1.26% |
0.82% |
8,778 |
9,622 |
-844 |
996 |
2,164 |
-1,167 |
| 2020-05-29 |
35.85
|
4.15% |
0.87% |
12,829 |
7,399 |
5,430 |
4,558 |
459 |
4,099 |
| 2020-05-28 |
34.42
|
-0.75% |
0.48% |
5,027 |
5,503 |
-476 |
732 |
410 |
321 |
