春秋航空(601021) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
59.20
|
-2.31% |
0.49% |
9,253 |
9,272 |
-19 |
1,640 |
1,289 |
350 |
| 2021-03-04 |
64.74
|
0.45% |
0.65% |
12,824 |
13,131 |
-307 |
2,060 |
831 |
1,229 |
| 2021-03-03 |
64.45
|
6.46% |
0.55% |
12,580 |
9,278 |
3,301 |
1,961 |
1,610 |
351 |
| 2021-03-02 |
60.54
|
-0.31% |
0.43% |
7,669 |
7,739 |
-71 |
457 |
292 |
165 |
| 2021-03-01 |
60.73
|
-1.41% |
0.50% |
9,362 |
8,867 |
494 |
844 |
484 |
361 |
| 2021-02-26 |
61.60
|
-5.45% |
0.93% |
17,619 |
16,767 |
852 |
4,251 |
3,451 |
799 |
| 2021-02-25 |
65.15
|
2.18% |
0.56% |
11,195 |
10,902 |
293 |
2,193 |
439 |
1,754 |
| 2021-02-23 |
63.89
|
3.75% |
0.70% |
13,331 |
12,776 |
555 |
1,453 |
648 |
805 |
| 2021-02-22 |
61.58
|
-3.48% |
0.80% |
14,368 |
14,188 |
180 |
2,547 |
1,618 |
930 |
| 2021-02-19 |
63.80
|
-0.95% |
0.66% |
13,186 |
13,568 |
-381 |
3,399 |
2,332 |
1,066 |
| 2021-02-18 |
64.41
|
0.64% |
0.67% |
13,290 |
11,956 |
1,335 |
2,338 |
1,587 |
750 |
| 2021-02-09 |
64.44
|
1.96% |
0.58% |
10,834 |
11,806 |
-973 |
1,446 |
1,591 |
-145 |
| 2021-02-08 |
63.20
|
0.81% |
0.52% |
9,852 |
10,555 |
-703 |
1,639 |
2,031 |
-392 |
| 2021-02-05 |
62.69
|
-0.59% |
0.46% |
9,553 |
8,660 |
893 |
1,528 |
1,264 |
263 |
| 2021-02-04 |
63.06
|
4.37% |
0.77% |
15,518 |
12,431 |
3,088 |
2,238 |
956 |
1,282 |
| 2021-02-03 |
60.42
|
-2.86% |
0.89% |
15,389 |
17,153 |
-1,764 |
2,541 |
1,655 |
887 |
| 2021-02-02 |
62.20
|
-0.22% |
0.80% |
15,749 |
12,648 |
3,101 |
3,046 |
2,322 |
723 |
| 2021-01-29 |
58.99
|
0.84% |
1.42% |
27,317 |
21,918 |
5,399 |
8,487 |
3,440 |
5,047 |
| 2021-01-28 |
58.50
|
-1.17% |
0.93% |
17,454 |
14,390 |
3,063 |
4,161 |
1,193 |
2,968 |
| 2021-01-26 |
58.49
|
9.57% |
1.43% |
28,266 |
17,703 |
10,563 |
9,042 |
4,807 |
4,235 |
| 2021-01-25 |
53.38
|
6.97% |
0.96% |
17,619 |
13,531 |
4,089 |
2,827 |
2,092 |
735 |
| 2021-01-22 |
49.90
|
1.11% |
1.12% |
15,500 |
17,290 |
-1,790 |
1,203 |
2,208 |
-1,005 |
| 2021-01-21 |
49.35
|
-2.78% |
1.41% |
22,070 |
19,323 |
2,747 |
3,730 |
2,769 |
962 |
| 2021-01-19 |
51.62
|
0.49% |
0.82% |
14,458 |
10,622 |
3,836 |
2,053 |
344 |
1,709 |
| 2021-01-18 |
51.37
|
-8.93% |
1.55% |
19,888 |
26,948 |
-7,060 |
3,934 |
3,549 |
385 |
| 2021-01-15 |
56.41
|
10.00% |
0.91% |
17,866 |
11,987 |
5,878 |
1,627 |
486 |
1,142 |
| 2021-01-14 |
51.28
|
-3.95% |
0.48% |
7,147 |
7,941 |
-794 |
810 |
484 |
326 |
| 2021-01-12 |
53.71
|
1.24% |
0.56% |
10,315 |
8,246 |
2,069 |
1,595 |
1,014 |
581 |
| 2021-01-11 |
53.05
|
-3.65% |
0.65% |
10,850 |
10,991 |
-142 |
1,828 |
1,677 |
151 |
| 2021-01-08 |
55.06
|
-1.43% |
0.54% |
9,602 |
8,872 |
730 |
1,324 |
698 |
627 |
| 2021-01-07 |
55.86
|
0.65% |
0.67% |
11,975 |
9,346 |
2,629 |
1,089 |
980 |
108 |
| 2021-01-06 |
55.50
|
-3.21% |
0.79% |
12,344 |
15,662 |
-3,318 |
2,391 |
3,020 |
-629 |
| 2021-01-05 |
57.34
|
0.10% |
0.58% |
8,808 |
11,563 |
-2,755 |
1,101 |
1,226 |
-124 |
| 2021-01-04 |
57.28
|
3.34% |
0.71% |
13,460 |
10,903 |
2,558 |
2,534 |
1,871 |
664 |
| 2020-12-31 |
55.43
|
1.19% |
0.65% |
11,324 |
9,833 |
1,491 |
2,176 |
799 |
1,377 |
| 2020-12-30 |
54.78
|
5.35% |
0.76% |
16,126 |
8,730 |
7,396 |
2,574 |
520 |
2,054 |
| 2020-12-29 |
52.00
|
0.19% |
0.50% |
7,818 |
8,683 |
-864 |
699 |
914 |
-215 |
| 2020-12-28 |
51.90
|
0.87% |
0.70% |
13,376 |
9,004 |
4,372 |
1,706 |
589 |
1,117 |
| 2020-12-25 |
51.45
|
2.16% |
0.40% |
8,754 |
4,817 |
3,938 |
3,155 |
431 |
2,724 |
| 2020-12-24 |
50.36
|
0.52% |
0.49% |
8,814 |
7,243 |
1,571 |
2,068 |
514 |
1,554 |
| 2020-12-23 |
50.10
|
0.30% |
0.78% |
13,481 |
11,600 |
1,881 |
1,378 |
1,068 |
311 |
| 2020-12-22 |
49.95
|
-6.81% |
0.90% |
13,023 |
14,962 |
-1,939 |
1,631 |
2,197 |
-566 |
| 2020-12-21 |
53.60
|
-0.28% |
0.66% |
10,807 |
11,531 |
-724 |
1,287 |
1,301 |
-14 |
| 2020-12-18 |
53.75
|
0.84% |
0.56% |
9,361 |
10,795 |
-1,434 |
1,386 |
1,839 |
-453 |
| 2020-12-16 |
54.00
|
5.65% |
0.68% |
12,370 |
8,958 |
3,413 |
1,875 |
624 |
1,251 |
| 2020-12-14 |
50.68
|
1.16% |
0.32% |
5,840 |
4,668 |
1,172 |
734 |
270 |
465 |
| 2020-12-11 |
50.10
|
-1.22% |
0.31% |
4,458 |
5,629 |
-1,171 |
550 |
595 |
-45 |
| 2020-12-10 |
50.72
|
1.02% |
0.48% |
8,857 |
5,709 |
3,148 |
1,166 |
181 |
985 |
| 2020-12-09 |
50.21
|
-2.90% |
0.62% |
8,844 |
9,453 |
-609 |
2,672 |
1,982 |
690 |
| 2020-12-08 |
51.71
|
0.23% |
0.31% |
5,089 |
5,460 |
-370 |
284 |
264 |
20 |
