网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.12 52周最低:28.88

春秋航空(601021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 42.98 1.70% 0.98% 14,686 11,718 2,968 3,974 2,168 1,805
2020-08-11 42.26 -0.66% 0.81% 12,054 11,605 449 5,008 2,893 2,115
2020-08-10 42.54 4.65% 1.00% 15,968 10,225 5,743 4,089 965 3,124
2020-08-07 40.65 1.98% 0.78% 11,774 8,324 3,449 2,817 547 2,270
2020-08-06 39.86 0.48% 0.49% 7,113 6,211 902 1,571 258 1,312
2020-08-05 39.67 -1.12% 0.39% 4,614 6,096 -1,482 615 540 74
2020-08-04 40.12 0.68% 0.50% 7,071 5,932 1,139 398 220 177
2020-08-03 39.85 0.56% 0.52% 5,817 7,666 -1,848 750 1,114 -364
2020-07-31 39.63 1.15% 0.58% 6,908 7,042 -134 557 882 -325
2020-07-30 39.18 -0.96% 0.41% 6,378 4,727 1,651 1,713 153 1,560
2020-07-29 39.56 1.54% 0.35% 5,527 3,846 1,681 471 242 230
2020-07-28 38.96 -0.61% 0.45% 5,433 6,508 -1,075 332 0 332
2020-07-27 39.20 0.95% 0.56% 6,650 8,057 -1,408 805 583 222
2020-07-24 38.83 -6.00% 0.82% 7,631 12,343 -4,712 492 1,588 -1,096
2020-07-23 41.31 2.25% 1.00% 12,921 11,347 1,574 1,588 1,251 337
2020-07-22 40.40 -1.39% 0.88% 10,096 12,838 -2,742 816 854 -38
2020-07-21 40.97 0.54% 0.77% 11,036 9,131 1,905 1,355 641 714
2020-07-20 40.75 6.09% 1.13% 17,494 9,929 7,565 4,392 370 4,023
2020-07-17 38.41 -0.62% 0.81% 7,721 11,910 -4,189 850 1,684 -834
2020-07-16 38.65 -2.45% 1.57% 17,009 21,111 -4,102 2,713 3,338 -625
2020-07-15 39.62 0.89% 2.17% 26,110 30,326 -4,216 11,671 16,072 -4,400
2020-07-14 39.27 -0.81% 0.90% 11,298 9,994 1,303 2,361 858 1,503
2020-07-13 39.59 0.64% 1.08% 13,512 13,393 119 3,353 1,241 2,113
2020-07-10 39.34 0.43% 1.10% 14,994 11,533 3,461 3,096 1,255 1,841
2020-07-08 39.00 1.27% 1.37% 19,068 15,163 3,905 8,222 5,067 3,155
2020-07-07 38.51 -0.95% 1.55% 16,443 18,605 -2,162 3,438 3,312 125
2020-07-06 38.88 4.07% 1.45% 18,796 15,908 2,888 4,488 2,962 1,526
2020-07-03 37.36 0.97% 1.16% 15,106 13,556 1,551 6,429 5,866 562
2020-07-02 37.00 1.26% 1.47% 15,795 16,529 -734 4,111 3,565 547
2020-06-29 34.63 -4.34% 1.16% 9,593 16,726 -7,133 1,718 4,455 -2,736
2020-06-24 36.20 0.08% 0.37% 4,014 5,251 -1,237 388 993 -605
2020-06-23 36.17 -0.36% 0.43% 4,867 5,835 -968 429 862 -433
2020-06-22 36.30 -2.39% 0.59% 6,509 7,939 -1,430 1,308 1,133 175
2020-06-19 37.19 1.06% 0.66% 7,924 7,540 384 1,184 501 683
2020-06-18 36.80 -0.27% 0.49% 5,093 6,799 -1,707 711 270 442
2020-06-17 36.90 -0.40% 0.51% 5,889 6,626 -737 1,084 1,545 -461
2020-06-16 37.05 0.57% 0.47% 5,551 5,962 -411 472 897 -425
2020-06-15 36.84 -3.28% 0.98% 8,962 12,279 -3,317 784 1,732 -948
2020-06-12 38.09 -0.63% 0.70% 9,669 8,648 1,020 2,679 887 1,793
2020-06-11 38.33 -1.39% 0.46% 5,868 6,603 -735 729 1,476 -747
2020-06-10 38.87 0.47% 0.50% 6,948 6,372 576 1,829 1,145 684
2020-06-09 38.69 -1.50% 0.71% 8,853 8,772 80 928 1,224 -296
2020-06-08 39.28 0.38% 0.92% 11,306 12,262 -957 2,462 1,826 636
2020-06-05 39.13 3.63% 1.27% 19,175 13,142 6,033 7,071 3,331 3,740
2020-06-04 37.76 1.31% 0.83% 10,642 8,759 1,883 2,645 1,150 1,495
2020-06-03 37.27 2.17% 0.97% 13,990 9,037 4,953 2,735 1,963 771
2020-06-02 36.48 0.50% 0.56% 6,760 6,870 -110 740 639 101
2020-06-01 36.30 1.26% 0.82% 8,778 9,622 -844 996 2,164 -1,167
2020-05-29 35.85 4.15% 0.87% 12,829 7,399 5,430 4,558 459 4,099
2020-05-28 34.42 -0.75% 0.48% 5,027 5,503 -476 732 410 321
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020