网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.44 52周最低:28.88

春秋航空(601021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 59.20 -2.31% 0.49% 9,253 9,272 -19 1,640 1,289 350
2021-03-04 64.74 0.45% 0.65% 12,824 13,131 -307 2,060 831 1,229
2021-03-03 64.45 6.46% 0.55% 12,580 9,278 3,301 1,961 1,610 351
2021-03-02 60.54 -0.31% 0.43% 7,669 7,739 -71 457 292 165
2021-03-01 60.73 -1.41% 0.50% 9,362 8,867 494 844 484 361
2021-02-26 61.60 -5.45% 0.93% 17,619 16,767 852 4,251 3,451 799
2021-02-25 65.15 2.18% 0.56% 11,195 10,902 293 2,193 439 1,754
2021-02-23 63.89 3.75% 0.70% 13,331 12,776 555 1,453 648 805
2021-02-22 61.58 -3.48% 0.80% 14,368 14,188 180 2,547 1,618 930
2021-02-19 63.80 -0.95% 0.66% 13,186 13,568 -381 3,399 2,332 1,066
2021-02-18 64.41 0.64% 0.67% 13,290 11,956 1,335 2,338 1,587 750
2021-02-09 64.44 1.96% 0.58% 10,834 11,806 -973 1,446 1,591 -145
2021-02-08 63.20 0.81% 0.52% 9,852 10,555 -703 1,639 2,031 -392
2021-02-05 62.69 -0.59% 0.46% 9,553 8,660 893 1,528 1,264 263
2021-02-04 63.06 4.37% 0.77% 15,518 12,431 3,088 2,238 956 1,282
2021-02-03 60.42 -2.86% 0.89% 15,389 17,153 -1,764 2,541 1,655 887
2021-02-02 62.20 -0.22% 0.80% 15,749 12,648 3,101 3,046 2,322 723
2021-01-29 58.99 0.84% 1.42% 27,317 21,918 5,399 8,487 3,440 5,047
2021-01-28 58.50 -1.17% 0.93% 17,454 14,390 3,063 4,161 1,193 2,968
2021-01-26 58.49 9.57% 1.43% 28,266 17,703 10,563 9,042 4,807 4,235
2021-01-25 53.38 6.97% 0.96% 17,619 13,531 4,089 2,827 2,092 735
2021-01-22 49.90 1.11% 1.12% 15,500 17,290 -1,790 1,203 2,208 -1,005
2021-01-21 49.35 -2.78% 1.41% 22,070 19,323 2,747 3,730 2,769 962
2021-01-19 51.62 0.49% 0.82% 14,458 10,622 3,836 2,053 344 1,709
2021-01-18 51.37 -8.93% 1.55% 19,888 26,948 -7,060 3,934 3,549 385
2021-01-15 56.41 10.00% 0.91% 17,866 11,987 5,878 1,627 486 1,142
2021-01-14 51.28 -3.95% 0.48% 7,147 7,941 -794 810 484 326
2021-01-12 53.71 1.24% 0.56% 10,315 8,246 2,069 1,595 1,014 581
2021-01-11 53.05 -3.65% 0.65% 10,850 10,991 -142 1,828 1,677 151
2021-01-08 55.06 -1.43% 0.54% 9,602 8,872 730 1,324 698 627
2021-01-07 55.86 0.65% 0.67% 11,975 9,346 2,629 1,089 980 108
2021-01-06 55.50 -3.21% 0.79% 12,344 15,662 -3,318 2,391 3,020 -629
2021-01-05 57.34 0.10% 0.58% 8,808 11,563 -2,755 1,101 1,226 -124
2021-01-04 57.28 3.34% 0.71% 13,460 10,903 2,558 2,534 1,871 664
2020-12-31 55.43 1.19% 0.65% 11,324 9,833 1,491 2,176 799 1,377
2020-12-30 54.78 5.35% 0.76% 16,126 8,730 7,396 2,574 520 2,054
2020-12-29 52.00 0.19% 0.50% 7,818 8,683 -864 699 914 -215
2020-12-28 51.90 0.87% 0.70% 13,376 9,004 4,372 1,706 589 1,117
2020-12-25 51.45 2.16% 0.40% 8,754 4,817 3,938 3,155 431 2,724
2020-12-24 50.36 0.52% 0.49% 8,814 7,243 1,571 2,068 514 1,554
2020-12-23 50.10 0.30% 0.78% 13,481 11,600 1,881 1,378 1,068 311
2020-12-22 49.95 -6.81% 0.90% 13,023 14,962 -1,939 1,631 2,197 -566
2020-12-21 53.60 -0.28% 0.66% 10,807 11,531 -724 1,287 1,301 -14
2020-12-18 53.75 0.84% 0.56% 9,361 10,795 -1,434 1,386 1,839 -453
2020-12-16 54.00 5.65% 0.68% 12,370 8,958 3,413 1,875 624 1,251
2020-12-14 50.68 1.16% 0.32% 5,840 4,668 1,172 734 270 465
2020-12-11 50.10 -1.22% 0.31% 4,458 5,629 -1,171 550 595 -45
2020-12-10 50.72 1.02% 0.48% 8,857 5,709 3,148 1,166 181 985
2020-12-09 50.21 -2.90% 0.62% 8,844 9,453 -609 2,672 1,982 690
2020-12-08 51.71 0.23% 0.31% 5,089 5,460 -370 284 264 20
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021