春秋航空(601021) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
43.55
|
0.67% |
0.00% |
2,258 |
2,042 |
215 |
0 |
0 |
0 |
| 2019-08-21 |
43.26
|
-0.98% |
0.00% |
2,582 |
3,396 |
-813 |
0 |
0 |
0 |
| 2019-08-20 |
43.69
|
-0.02% |
0.00% |
2,640 |
2,880 |
-240 |
0 |
101 |
-101 |
| 2019-08-19 |
43.70
|
1.56% |
0.00% |
4,554 |
4,672 |
-118 |
191 |
0 |
191 |
| 2019-08-16 |
43.03
|
-0.97% |
0.00% |
4,554 |
5,144 |
-590 |
419 |
257 |
162 |
| 2019-08-15 |
43.45
|
1.80% |
0.00% |
6,509 |
4,497 |
2,012 |
724 |
573 |
151 |
| 2019-08-14 |
42.68
|
-0.63% |
0.00% |
2,643 |
2,769 |
-126 |
0 |
243 |
-243 |
| 2019-08-13 |
42.95
|
0.59% |
0.00% |
3,201 |
2,347 |
854 |
0 |
0 |
0 |
| 2019-08-12 |
42.70
|
1.67% |
0.00% |
5,990 |
4,096 |
1,893 |
848 |
890 |
-42 |
| 2019-08-09 |
42.00
|
-0.59% |
0.00% |
3,567 |
2,927 |
639 |
322 |
0 |
322 |
| 2019-08-08 |
42.25
|
0.12% |
0.00% |
3,168 |
3,676 |
-508 |
156 |
385 |
-229 |
| 2019-08-07 |
42.20
|
0.76% |
0.00% |
4,228 |
3,982 |
246 |
208 |
0 |
208 |
| 2019-08-06 |
41.88
|
0.41% |
0.00% |
4,425 |
3,272 |
1,153 |
469 |
136 |
333 |
| 2019-08-05 |
41.71
|
-1.16% |
0.00% |
3,711 |
4,542 |
-831 |
403 |
0 |
403 |
| 2019-08-02 |
42.20
|
-0.07% |
0.00% |
3,846 |
4,060 |
-214 |
257 |
80 |
177 |
| 2019-08-01 |
42.23
|
-2.11% |
0.00% |
5,028 |
7,192 |
-2,164 |
561 |
825 |
-263 |
| 2019-07-31 |
43.14
|
-0.35% |
0.00% |
3,215 |
3,758 |
-544 |
107 |
353 |
-247 |
| 2019-07-30 |
43.29
|
-0.87% |
0.00% |
4,214 |
5,140 |
-926 |
132 |
769 |
-637 |
| 2019-07-29 |
43.67
|
-1.33% |
0.00% |
3,432 |
4,832 |
-1,400 |
260 |
469 |
-209 |
| 2019-07-26 |
44.26
|
1.05% |
0.00% |
3,999 |
3,236 |
763 |
655 |
103 |
552 |
| 2019-07-25 |
43.80
|
0.46% |
0.00% |
3,004 |
3,766 |
-762 |
192 |
368 |
-177 |
| 2019-07-24 |
43.60
|
-0.48% |
0.00% |
6,672 |
6,618 |
54 |
1,577 |
1,246 |
331 |
| 2019-07-23 |
43.81
|
3.28% |
0.00% |
6,427 |
4,908 |
1,519 |
766 |
582 |
185 |
| 2019-07-22 |
42.42
|
-3.17% |
0.00% |
8,448 |
9,133 |
-685 |
2,235 |
970 |
1,265 |
| 2019-07-19 |
43.81
|
2.31% |
0.00% |
5,234 |
2,555 |
2,679 |
268 |
135 |
132 |
| 2019-07-18 |
42.82
|
-1.99% |
0.00% |
3,807 |
6,687 |
-2,880 |
394 |
960 |
-566 |
| 2019-07-17 |
43.69
|
-0.02% |
0.00% |
4,519 |
5,764 |
-1,245 |
226 |
730 |
-504 |
| 2019-07-16 |
43.70
|
-2.69% |
0.00% |
9,682 |
9,691 |
-9 |
713 |
1,109 |
-395 |
| 2019-07-15 |
44.91
|
2.49% |
0.00% |
8,906 |
6,561 |
2,346 |
718 |
407 |
311 |
| 2019-07-12 |
43.82
|
-4.11% |
1.00% |
13,785 |
13,532 |
253 |
2,616 |
1,574 |
1,042 |
| 2019-07-11 |
45.70
|
-1.61% |
0.00% |
5,100 |
6,636 |
-1,536 |
371 |
1,282 |
-912 |
| 2019-07-10 |
46.45
|
-0.21% |
0.00% |
3,869 |
5,076 |
-1,207 |
786 |
194 |
592 |
| 2019-07-09 |
46.55
|
0.76% |
0.00% |
4,172 |
5,419 |
-1,246 |
139 |
1,335 |
-1,196 |
| 2019-07-08 |
46.20
|
-1.89% |
0.00% |
4,851 |
5,331 |
-480 |
775 |
433 |
343 |
| 2019-07-05 |
47.09
|
1.27% |
0.00% |
3,793 |
3,808 |
-14 |
200 |
149 |
51 |
| 2019-07-04 |
46.50
|
-0.64% |
0.00% |
4,003 |
5,543 |
-1,540 |
269 |
362 |
-93 |
| 2019-07-03 |
46.80
|
-0.72% |
0.00% |
5,751 |
6,070 |
-319 |
517 |
343 |
174 |
| 2019-07-02 |
47.14
|
2.48% |
0.00% |
12,039 |
9,184 |
2,855 |
1,326 |
1,169 |
157 |
| 2019-07-01 |
46.00
|
2.22% |
0.00% |
10,532 |
10,368 |
164 |
3,014 |
2,489 |
526 |
| 2019-06-25 |
45.00
|
0.04% |
0.00% |
7,741 |
9,035 |
-1,295 |
1,129 |
975 |
154 |
| 2019-06-24 |
44.98
|
-2.03% |
0.00% |
5,340 |
8,290 |
-2,950 |
1,118 |
2,583 |
-1,465 |
| 2019-06-21 |
45.91
|
-0.11% |
0.00% |
6,684 |
5,949 |
735 |
1,500 |
447 |
1,053 |
| 2019-06-20 |
45.96
|
1.41% |
0.00% |
6,617 |
6,569 |
48 |
346 |
802 |
-456 |
| 2019-06-19 |
45.32
|
0.38% |
0.00% |
3,927 |
3,997 |
-70 |
725 |
500 |
225 |
| 2019-06-18 |
45.15
|
0.11% |
0.00% |
2,784 |
3,064 |
-280 |
109 |
222 |
-113 |
| 2019-06-17 |
45.10
|
-0.51% |
0.00% |
3,675 |
3,426 |
249 |
0 |
124 |
-124 |
| 2019-06-14 |
45.33
|
2.81% |
0.00% |
8,794 |
8,058 |
736 |
1,447 |
490 |
957 |
| 2019-06-13 |
44.09
|
-0.74% |
0.00% |
4,682 |
4,549 |
133 |
575 |
117 |
458 |
| 2019-06-12 |
44.42
|
-0.47% |
0.00% |
3,630 |
4,818 |
-1,188 |
313 |
316 |
-3 |
| 2019-06-11 |
44.63
|
4.67% |
0.00% |
7,800 |
6,625 |
1,175 |
1,044 |
241 |
802 |
