春秋航空(601021) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
44.25
|
0.57% |
0.00% |
7,255 |
7,616 |
-361 |
1,604 |
388 |
1,216 |
| 2019-10-17 |
44.00
|
0.30% |
0.00% |
3,547 |
2,792 |
754 |
118 |
357 |
-239 |
| 2019-10-16 |
43.87
|
-0.72% |
0.00% |
3,683 |
4,226 |
-544 |
226 |
481 |
-255 |
| 2019-10-15 |
44.19
|
2.86% |
0.00% |
8,299 |
4,382 |
3,917 |
1,327 |
365 |
962 |
| 2019-10-14 |
42.96
|
0.73% |
0.00% |
4,953 |
4,852 |
102 |
572 |
608 |
-36 |
| 2019-09-30 |
42.55
|
-1.96% |
0.00% |
2,805 |
6,068 |
-3,263 |
251 |
0 |
251 |
| 2019-09-27 |
43.40
|
-1.63% |
0.00% |
3,979 |
5,180 |
-1,201 |
276 |
0 |
276 |
| 2019-09-26 |
44.12
|
0.57% |
0.00% |
4,230 |
3,611 |
620 |
370 |
545 |
-175 |
| 2019-09-25 |
43.87
|
-0.34% |
0.00% |
3,263 |
3,672 |
-409 |
314 |
363 |
-49 |
| 2019-09-24 |
44.02
|
-0.65% |
0.00% |
3,650 |
7,350 |
-3,700 |
131 |
1,074 |
-943 |
| 2019-09-23 |
44.31
|
-2.57% |
0.00% |
4,932 |
5,508 |
-576 |
322 |
929 |
-607 |
| 2019-09-20 |
45.48
|
1.18% |
0.00% |
7,963 |
5,230 |
2,733 |
1,733 |
628 |
1,105 |
| 2019-09-19 |
44.95
|
0.20% |
0.00% |
4,661 |
4,113 |
548 |
580 |
268 |
312 |
| 2019-09-18 |
44.86
|
2.16% |
0.00% |
7,437 |
4,535 |
2,902 |
722 |
225 |
497 |
| 2019-09-17 |
43.91
|
-0.88% |
0.00% |
2,999 |
4,559 |
-1,560 |
133 |
278 |
-146 |
| 2019-09-16 |
44.30
|
0.48% |
0.00% |
5,455 |
5,062 |
393 |
665 |
363 |
302 |
| 2019-09-12 |
44.09
|
1.29% |
0.00% |
4,014 |
3,481 |
533 |
505 |
235 |
270 |
| 2019-09-11 |
43.53
|
-0.34% |
0.00% |
3,995 |
6,011 |
-2,016 |
426 |
929 |
-503 |
| 2019-09-10 |
43.68
|
-1.15% |
0.00% |
4,478 |
5,552 |
-1,074 |
703 |
1,273 |
-569 |
| 2019-09-09 |
44.19
|
-0.02% |
0.00% |
4,064 |
5,756 |
-1,693 |
152 |
660 |
-507 |
| 2019-09-06 |
44.20
|
-0.54% |
0.00% |
4,042 |
4,611 |
-569 |
248 |
617 |
-370 |
| 2019-09-05 |
44.44
|
-0.16% |
0.00% |
5,199 |
6,392 |
-1,193 |
859 |
1,175 |
-317 |
| 2019-09-04 |
44.51
|
0.34% |
0.00% |
4,183 |
3,693 |
491 |
364 |
0 |
364 |
| 2019-09-03 |
44.36
|
-0.98% |
0.00% |
3,980 |
5,313 |
-1,333 |
0 |
514 |
-514 |
| 2019-09-02 |
44.80
|
0.04% |
0.00% |
9,337 |
7,138 |
2,199 |
1,406 |
313 |
1,093 |
| 2019-08-30 |
44.78
|
4.63% |
0.00% |
11,843 |
7,155 |
4,688 |
764 |
958 |
-194 |
| 2019-08-29 |
42.80
|
-0.26% |
0.00% |
2,598 |
3,176 |
-577 |
111 |
445 |
-335 |
| 2019-08-28 |
42.91
|
1.51% |
0.00% |
4,328 |
4,506 |
-178 |
698 |
367 |
331 |
| 2019-08-27 |
42.27
|
-0.24% |
0.00% |
6,834 |
4,799 |
2,035 |
2,117 |
409 |
1,708 |
| 2019-08-26 |
42.37
|
-2.49% |
0.00% |
2,240 |
3,632 |
-1,392 |
0 |
104 |
-104 |
| 2019-08-23 |
43.45
|
-0.23% |
0.00% |
2,072 |
2,139 |
-68 |
102 |
0 |
102 |
| 2019-08-22 |
43.55
|
0.67% |
0.00% |
2,258 |
2,042 |
215 |
0 |
0 |
0 |
| 2019-08-21 |
43.26
|
-0.98% |
0.00% |
2,582 |
3,396 |
-813 |
0 |
0 |
0 |
| 2019-08-20 |
43.69
|
-0.02% |
0.00% |
2,640 |
2,880 |
-240 |
0 |
101 |
-101 |
| 2019-08-19 |
43.70
|
1.56% |
0.00% |
4,554 |
4,672 |
-118 |
191 |
0 |
191 |
| 2019-08-16 |
43.03
|
-0.97% |
0.00% |
4,554 |
5,144 |
-590 |
419 |
257 |
162 |
| 2019-08-15 |
43.45
|
1.80% |
0.00% |
6,509 |
4,497 |
2,012 |
724 |
573 |
151 |
| 2019-08-14 |
42.68
|
-0.63% |
0.00% |
2,643 |
2,769 |
-126 |
0 |
243 |
-243 |
| 2019-08-13 |
42.95
|
0.59% |
0.00% |
3,201 |
2,347 |
854 |
0 |
0 |
0 |
| 2019-08-12 |
42.70
|
1.67% |
0.00% |
5,990 |
4,096 |
1,893 |
848 |
890 |
-42 |
| 2019-08-09 |
42.00
|
-0.59% |
0.00% |
3,567 |
2,927 |
639 |
322 |
0 |
322 |
| 2019-08-08 |
42.25
|
0.12% |
0.00% |
3,168 |
3,676 |
-508 |
156 |
385 |
-229 |
| 2019-08-07 |
42.20
|
0.76% |
0.00% |
4,228 |
3,982 |
246 |
208 |
0 |
208 |
| 2019-08-06 |
41.88
|
0.41% |
0.00% |
4,425 |
3,272 |
1,153 |
469 |
136 |
333 |
| 2019-08-05 |
41.71
|
-1.16% |
0.00% |
3,711 |
4,542 |
-831 |
403 |
0 |
403 |
| 2019-08-02 |
42.20
|
-0.07% |
0.00% |
3,846 |
4,060 |
-214 |
257 |
80 |
177 |
| 2019-08-01 |
42.23
|
-2.11% |
0.00% |
5,028 |
7,192 |
-2,164 |
561 |
825 |
-263 |
| 2019-07-31 |
43.14
|
-0.35% |
0.00% |
3,215 |
3,758 |
-544 |
107 |
353 |
-247 |
| 2019-07-30 |
43.29
|
-0.87% |
0.00% |
4,214 |
5,140 |
-926 |
132 |
769 |
-637 |
| 2019-07-29 |
43.67
|
-1.33% |
0.00% |
3,432 |
4,832 |
-1,400 |
260 |
469 |
-209 |
