网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.97 52周最低:5.15 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 11.20 -0.36% 1.32% 2,722 3,124 -402 107 0 107
2020-09-21 11.24 0.72% 0.90% 2,338 2,098 240 136 0 136
2020-09-18 11.16 1.92% 1.05% 2,723 2,601 122 386 0 386
2020-09-17 10.95 -1.17% 0.70% 1,584 2,085 -501 134 100 34
2020-09-16 11.08 -1.16% 0.55% 1,210 1,707 -497 0 0 0
2020-09-15 11.21 -1.67% 0.58% 1,382 1,731 -349 129 0 129
2020-09-14 11.40 3.17% 1.09% 2,969 2,373 596 134 0 134
2020-09-11 11.05 2.13% 0.65% 2,101 1,177 923 0 0 0
2020-09-10 10.82 -1.28% 0.88% 2,178 2,082 96 0 0 0
2020-09-09 10.96 -5.19% 1.16% 2,529 3,370 -841 143 0 143
2020-09-08 11.56 -0.17% 1.19% 3,137 2,758 379 125 248 -124
2020-09-04 11.99 -1.56% 1.04% 2,807 3,017 -210 139 127 12
2020-09-02 12.58 0.88% 1.59% 4,105 4,391 -286 150 104 45
2020-09-01 12.47 -1.27% 0.95% 2,022 3,182 -1,160 151 0 151
2020-08-31 12.63 0.32% 1.61% 4,479 3,914 565 341 0 341
2020-08-28 12.59 -0.79% 1.58% 3,691 4,506 -816 371 102 269
2020-08-27 12.69 2.75% 1.30% 3,955 2,900 1,055 206 108 99
2020-08-26 12.35 -3.97% 1.58% 3,442 4,801 -1,359 299 0 299
2020-08-25 12.86 2.31% 2.13% 5,993 5,569 423 403 245 157
2020-08-24 12.57 2.20% 1.30% 3,761 3,352 410 118 0 118
2020-08-21 12.30 -1.68% 1.77% 3,804 5,617 -1,813 123 505 -382
2020-08-20 12.51 -3.62% 2.04% 4,204 6,155 -1,952 171 170 0
2020-08-18 13.48 3.53% 4.48% 11,721 11,164 557 1,371 958 413
2020-08-17 13.02 1.56% 2.73% 7,276 7,117 158 634 490 144
2020-08-14 12.82 -1.46% 3.46% 8,339 9,259 -920 1,288 1,303 -15
2020-08-13 13.01 4.58% 4.04% 11,489 8,652 2,837 2,175 431 1,744
2020-08-12 12.44 -3.79% 2.77% 6,795 7,617 -822 823 693 129
2020-08-11 12.93 -0.77% 3.39% 8,027 10,953 -2,927 2,736 2,480 256
2020-08-10 13.03 0.31% 2.23% 5,430 6,045 -615 381 166 215
2020-08-07 12.99 -2.26% 2.76% 6,145 7,740 -1,595 527 318 209
2020-08-06 13.29 -5.07% 4.08% 7,714 13,654 -5,940 614 2,002 -1,388
2020-08-05 14.00 1.52% 4.52% 12,069 11,047 1,022 1,649 812 837
2020-08-04 13.79 -3.63% 3.96% 9,737 12,432 -2,695 970 1,528 -559
2020-08-03 14.31 5.07% 5.63% 16,724 12,393 4,332 2,745 1,076 1,668
2020-07-31 13.62 -0.73% 4.59% 12,832 11,500 1,332 2,138 1,306 832
2020-07-30 13.72 -2.97% 6.09% 15,180 17,693 -2,513 1,488 3,088 -1,600
2020-07-29 14.14 1.36% 7.36% 20,410 17,503 2,908 4,905 1,972 2,933
2020-07-28 13.95 3.56% 8.88% 25,515 21,946 3,568 7,867 6,059 1,808
2020-07-27 13.47 -1.97% 10.44% 27,448 26,980 468 9,888 7,484 2,404
2020-07-24 13.74 10.01% 7.54% 19,245 20,850 -1,605 6,300 9,043 -2,743
2020-07-23 12.49 10.04% 7.19% 16,184 16,612 -429 6,881 5,767 1,114
2020-07-22 11.35 9.98% 1.98% 4,994 4,243 751 3,327 490 2,837
2020-07-21 10.32 -3.64% 2.36% 3,991 6,163 -2,173 346 247 99
2020-07-20 10.71 6.25% 2.17% 5,253 4,034 1,219 231 0 231
2020-07-17 10.08 -2.04% 2.44% 4,336 5,311 -975 141 122 20
2020-07-16 10.29 -7.05% 4.35% 8,845 8,987 -141 966 1,069 -102
2020-07-15 11.07 -7.60% 6.56% 14,851 16,893 -2,042 5,070 2,997 2,073
2020-07-14 11.98 10.01% 5.32% 13,119 11,210 1,909 2,460 824 1,636
2020-07-13 10.89 6.45% 3.54% 9,548 5,900 3,648 1,152 112 1,040
2020-07-10 10.23 -2.94% 2.91% 5,685 6,490 -804 103 163 -61
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020