赛轮轮胎(601058) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
9.08
|
3.06% |
3.03% |
22,265 |
20,956 |
1,310 |
6,475 |
4,084 |
2,391 |
| 2021-01-15 |
8.81
|
0.34% |
2.97% |
23,960 |
18,317 |
5,643 |
9,773 |
4,469 |
5,303 |
| 2021-01-14 |
8.78
|
-1.24% |
4.13% |
29,393 |
28,228 |
1,164 |
11,384 |
9,734 |
1,651 |
| 2021-01-12 |
8.08
|
3.19% |
4.17% |
30,040 |
21,888 |
8,152 |
11,945 |
6,441 |
5,505 |
| 2021-01-11 |
7.83
|
9.97% |
4.33% |
25,888 |
25,988 |
-101 |
13,575 |
11,904 |
1,671 |
| 2021-01-08 |
7.12
|
-1.25% |
3.43% |
23,219 |
15,206 |
8,013 |
7,585 |
3,291 |
4,294 |
| 2021-01-07 |
7.21
|
4.04% |
3.61% |
24,081 |
16,140 |
7,941 |
5,705 |
3,660 |
2,045 |
| 2021-01-06 |
6.93
|
0.14% |
3.72% |
22,748 |
18,595 |
4,153 |
6,296 |
4,130 |
2,166 |
| 2021-01-05 |
6.92
|
4.22% |
5.40% |
33,771 |
26,500 |
7,271 |
12,058 |
7,795 |
4,264 |
| 2021-01-04 |
6.64
|
9.93% |
4.02% |
22,988 |
19,009 |
3,979 |
12,411 |
8,104 |
4,307 |
| 2020-12-31 |
6.04
|
10.02% |
2.12% |
8,599 |
14,890 |
-6,291 |
8,368 |
7,495 |
873 |
| 2020-12-30 |
5.49
|
0.55% |
1.17% |
6,358 |
5,160 |
1,198 |
631 |
679 |
-47 |
| 2020-12-29 |
5.46
|
-2.15% |
1.21% |
4,364 |
7,095 |
-2,731 |
255 |
1,043 |
-789 |
| 2020-12-28 |
5.58
|
4.30% |
1.95% |
9,901 |
7,483 |
2,418 |
1,923 |
0 |
1,923 |
| 2020-12-25 |
5.35
|
2.49% |
0.91% |
5,183 |
3,731 |
1,452 |
1,156 |
301 |
855 |
| 2020-12-24 |
5.22
|
-2.97% |
1.89% |
6,231 |
10,736 |
-4,504 |
1,225 |
2,041 |
-817 |
| 2020-12-23 |
5.38
|
-0.92% |
1.04% |
3,963 |
5,450 |
-1,487 |
645 |
720 |
-75 |
| 2020-12-22 |
5.43
|
-3.21% |
1.40% |
3,982 |
8,892 |
-4,910 |
833 |
2,577 |
-1,744 |
| 2020-12-21 |
5.61
|
3.89% |
1.41% |
8,099 |
5,518 |
2,581 |
3,254 |
377 |
2,876 |
| 2020-12-18 |
5.40
|
-2.17% |
1.17% |
4,233 |
6,991 |
-2,758 |
734 |
1,066 |
-332 |
| 2020-12-16 |
5.40
|
0.75% |
1.14% |
5,331 |
6,146 |
-816 |
1,333 |
1,541 |
-208 |
| 2020-12-14 |
5.39
|
0.94% |
1.85% |
8,477 |
8,717 |
-240 |
1,101 |
1,060 |
41 |
| 2020-12-11 |
5.34
|
-0.37% |
1.68% |
7,467 |
7,641 |
-173 |
1,027 |
635 |
392 |
| 2020-12-10 |
5.36
|
-0.37% |
1.25% |
5,269 |
5,988 |
-718 |
370 |
297 |
73 |
| 2020-12-09 |
5.38
|
-2.54% |
1.14% |
4,165 |
5,965 |
-1,800 |
101 |
958 |
-857 |
| 2020-12-08 |
5.52
|
-0.72% |
0.77% |
3,866 |
3,584 |
281 |
312 |
385 |
-73 |
| 2020-12-07 |
5.56
|
-2.80% |
1.50% |
6,518 |
7,183 |
-665 |
642 |
890 |
-248 |
| 2020-12-04 |
5.72
|
-0.52% |
0.86% |
4,448 |
4,886 |
-437 |
584 |
126 |
458 |
| 2020-12-03 |
5.75
|
-1.03% |
1.08% |
4,510 |
6,327 |
-1,817 |
651 |
1,165 |
-514 |
| 2020-12-02 |
5.81
|
-0.51% |
1.20% |
4,115 |
7,678 |
-3,563 |
694 |
1,088 |
-394 |
| 2020-11-30 |
5.73
|
-3.54% |
3.00% |
12,634 |
14,497 |
-1,863 |
2,840 |
1,677 |
1,163 |
| 2020-11-26 |
5.99
|
-1.80% |
2.26% |
10,825 |
10,988 |
-162 |
1,422 |
2,052 |
-631 |
| 2020-11-25 |
6.10
|
-2.87% |
1.70% |
7,102 |
9,782 |
-2,679 |
1,013 |
2,881 |
-1,868 |
| 2020-11-24 |
6.28
|
-1.26% |
1.80% |
9,760 |
8,436 |
1,324 |
839 |
1,587 |
-748 |
| 2020-11-23 |
6.36
|
1.44% |
2.43% |
14,277 |
13,515 |
762 |
4,276 |
2,808 |
1,467 |
| 2020-11-20 |
6.27
|
0.48% |
2.66% |
15,513 |
7,381 |
8,132 |
3,796 |
1,327 |
2,469 |
| 2020-11-19 |
6.24
|
-2.80% |
2.86% |
10,285 |
14,419 |
-4,134 |
2,462 |
4,257 |
-1,794 |
| 2020-11-18 |
6.42
|
2.88% |
3.63% |
17,818 |
10,945 |
6,873 |
2,757 |
1,158 |
1,599 |
| 2020-11-17 |
6.24
|
-1.58% |
2.99% |
11,799 |
13,553 |
-1,754 |
1,954 |
2,186 |
-232 |
| 2020-11-16 |
6.34
|
7.46% |
4.77% |
22,340 |
16,018 |
6,322 |
5,139 |
2,061 |
3,078 |
| 2020-11-13 |
5.90
|
4.80% |
4.10% |
17,836 |
13,645 |
4,191 |
5,710 |
3,382 |
2,329 |
| 2020-11-12 |
5.63
|
4.45% |
2.85% |
14,825 |
6,967 |
7,859 |
3,959 |
797 |
3,162 |
| 2020-11-11 |
5.39
|
-4.43% |
2.53% |
10,010 |
8,896 |
1,114 |
1,526 |
2,151 |
-625 |
| 2020-11-10 |
5.64
|
2.36% |
4.42% |
18,035 |
15,741 |
2,294 |
4,126 |
1,921 |
2,205 |
| 2020-11-09 |
5.51
|
-0.72% |
4.43% |
15,228 |
17,080 |
-1,852 |
3,172 |
3,830 |
-658 |
| 2020-11-06 |
5.55
|
1.28% |
6.66% |
27,123 |
20,732 |
6,392 |
8,805 |
5,246 |
3,559 |
| 2020-11-05 |
5.48
|
10.04% |
5.18% |
19,982 |
16,773 |
3,209 |
12,777 |
8,187 |
4,590 |
| 2020-11-04 |
4.98
|
2.05% |
1.89% |
6,904 |
6,015 |
889 |
1,773 |
248 |
1,525 |
| 2020-11-03 |
4.88
|
-2.59% |
2.22% |
6,219 |
9,097 |
-2,878 |
891 |
1,790 |
-899 |
| 2020-11-02 |
5.01
|
1.42% |
2.07% |
5,677 |
8,208 |
-2,530 |
494 |
1,127 |
-634 |
