赛轮轮胎(601058) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
4.48
|
2.52% |
5.81% |
19,892 |
16,316 |
3,576 |
6,383 |
2,058 |
4,325 |
| 2020-08-11 |
4.37
|
-2.02% |
5.20% |
18,292 |
14,606 |
3,686 |
9,527 |
5,871 |
3,656 |
| 2020-08-10 |
4.46
|
10.12% |
5.86% |
21,102 |
13,126 |
7,976 |
10,140 |
3,820 |
6,321 |
| 2020-08-07 |
4.05
|
-2.17% |
1.44% |
3,007 |
6,078 |
-3,071 |
0 |
1,109 |
-1,109 |
| 2020-08-06 |
4.14
|
-0.24% |
1.43% |
3,719 |
5,341 |
-1,621 |
1,097 |
742 |
355 |
| 2020-08-05 |
4.15
|
0.73% |
1.78% |
6,759 |
3,931 |
2,828 |
1,179 |
257 |
922 |
| 2020-08-04 |
4.12
|
-1.67% |
1.44% |
4,041 |
5,003 |
-962 |
349 |
934 |
-585 |
| 2020-08-03 |
4.19
|
5.81% |
2.74% |
9,399 |
6,338 |
3,061 |
2,833 |
416 |
2,417 |
| 2020-07-31 |
3.96
|
0.25% |
1.49% |
3,665 |
4,661 |
-996 |
894 |
260 |
633 |
| 2020-07-30 |
3.95
|
-1.74% |
1.34% |
3,232 |
4,847 |
-1,614 |
135 |
845 |
-710 |
| 2020-07-29 |
4.02
|
1.26% |
1.40% |
3,494 |
5,292 |
-1,798 |
547 |
254 |
292 |
| 2020-07-28 |
3.97
|
-0.50% |
1.06% |
2,858 |
3,696 |
-837 |
121 |
213 |
-92 |
| 2020-07-27 |
3.99
|
-2.68% |
1.37% |
3,404 |
4,819 |
-1,415 |
211 |
704 |
-493 |
| 2020-07-24 |
4.10
|
-4.87% |
1.96% |
3,391 |
7,844 |
-4,453 |
334 |
1,509 |
-1,175 |
| 2020-07-23 |
4.31
|
0.94% |
1.91% |
6,811 |
5,712 |
1,099 |
982 |
505 |
477 |
| 2020-07-22 |
4.27
|
0.23% |
1.93% |
5,385 |
6,548 |
-1,163 |
535 |
310 |
225 |
| 2020-07-21 |
4.26
|
-1.62% |
1.94% |
4,939 |
6,978 |
-2,039 |
229 |
991 |
-762 |
| 2020-07-20 |
4.33
|
6.13% |
2.36% |
8,558 |
6,091 |
2,467 |
1,751 |
544 |
1,207 |
| 2020-07-17 |
4.08
|
0.49% |
2.26% |
5,814 |
7,190 |
-1,376 |
881 |
455 |
426 |
| 2020-07-16 |
4.06
|
-7.52% |
2.85% |
6,615 |
10,286 |
-3,670 |
757 |
1,352 |
-595 |
| 2020-07-15 |
4.39
|
1.15% |
3.13% |
10,852 |
9,275 |
1,576 |
3,226 |
897 |
2,329 |
| 2020-07-14 |
4.34
|
0.93% |
3.69% |
9,622 |
12,110 |
-2,489 |
772 |
249 |
523 |
| 2020-07-13 |
4.30
|
8.86% |
3.77% |
14,327 |
8,891 |
5,436 |
3,867 |
1,134 |
2,733 |
| 2020-07-10 |
3.95
|
-2.95% |
1.80% |
5,164 |
5,227 |
-63 |
1,024 |
549 |
475 |
| 2020-07-08 |
4.03
|
1.26% |
1.80% |
5,419 |
5,899 |
-480 |
2,084 |
1,531 |
553 |
| 2020-07-07 |
3.98
|
-1.49% |
2.88% |
8,323 |
8,729 |
-405 |
2,489 |
2,189 |
300 |
| 2020-07-06 |
4.04
|
6.04% |
3.42% |
10,092 |
8,883 |
1,209 |
2,620 |
1,651 |
968 |
| 2020-07-03 |
3.81
|
4.67% |
3.11% |
11,233 |
6,839 |
4,395 |
4,880 |
2,333 |
2,547 |
| 2020-07-02 |
3.64
|
2.82% |
1.89% |
6,484 |
4,081 |
2,404 |
2,385 |
678 |
1,707 |
| 2020-06-29 |
3.50
|
-1.69% |
0.95% |
2,084 |
3,229 |
-1,145 |
116 |
456 |
-340 |
| 2020-06-24 |
3.56
|
-1.11% |
1.36% |
2,004 |
5,701 |
-3,697 |
165 |
324 |
-159 |
| 2020-06-23 |
3.60
|
-0.55% |
1.32% |
2,037 |
4,842 |
-2,805 |
0 |
331 |
-331 |
| 2020-06-22 |
3.62
|
0.56% |
1.84% |
3,488 |
5,245 |
-1,757 |
438 |
429 |
8 |
| 2020-06-19 |
3.60
|
1.69% |
1.94% |
5,110 |
5,296 |
-186 |
966 |
715 |
251 |
| 2020-06-18 |
3.54
|
1.43% |
2.00% |
6,009 |
4,292 |
1,717 |
1,320 |
704 |
616 |
| 2020-06-17 |
3.49
|
-2.51% |
1.93% |
3,657 |
5,573 |
-1,917 |
519 |
957 |
-438 |
| 2020-06-16 |
3.58
|
0.28% |
1.26% |
3,315 |
3,719 |
-404 |
165 |
582 |
-416 |
| 2020-06-15 |
3.57
|
-2.19% |
1.14% |
2,407 |
3,695 |
-1,288 |
0 |
673 |
-673 |
| 2020-06-12 |
3.65
|
0.55% |
0.98% |
3,243 |
1,897 |
1,346 |
678 |
226 |
452 |
| 2020-06-11 |
3.63
|
-0.27% |
0.99% |
2,859 |
3,279 |
-419 |
1,034 |
877 |
157 |
| 2020-06-10 |
3.74
|
-1.58% |
1.09% |
2,176 |
4,791 |
-2,615 |
512 |
1,649 |
-1,137 |
| 2020-06-09 |
3.80
|
0.26% |
1.07% |
2,760 |
3,818 |
-1,058 |
519 |
584 |
-65 |
| 2020-06-08 |
3.79
|
-0.52% |
0.59% |
1,631 |
2,274 |
-643 |
0 |
242 |
-242 |
| 2020-06-05 |
3.81
|
-1.55% |
0.97% |
1,748 |
4,432 |
-2,684 |
103 |
132 |
-29 |
| 2020-06-04 |
3.87
|
0.52% |
0.85% |
2,450 |
2,754 |
-304 |
155 |
120 |
35 |
| 2020-06-02 |
3.85
|
-0.26% |
0.70% |
1,682 |
2,281 |
-599 |
113 |
0 |
113 |
| 2020-06-01 |
3.86
|
2.93% |
0.84% |
2,657 |
2,189 |
468 |
114 |
0 |
114 |
| 2020-05-29 |
3.75
|
-1.32% |
0.73% |
1,677 |
2,232 |
-555 |
123 |
320 |
-197 |
| 2020-05-28 |
3.80
|
-1.55% |
0.99% |
2,357 |
3,334 |
-977 |
0 |
756 |
-756 |
| 2020-05-27 |
3.86
|
-1.53% |
0.64% |
1,624 |
2,348 |
-724 |
0 |
150 |
-150 |
