网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:3.46

赛轮轮胎(601058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 10.51 10.05% 3.19% 19,860 35,411 -15,551 15,180 23,724 -8,544
2021-02-22 9.55 -2.55% 2.12% 17,487 15,275 2,212 2,582 1,598 984
2021-02-19 9.80 -3.26% 2.93% 21,026 22,492 -1,466 3,876 4,264 -388
2021-02-18 10.13 2.43% 2.12% 16,114 17,756 -1,641 3,511 3,546 -35
2021-02-09 9.78 6.77% 2.08% 18,671 12,535 6,136 2,109 1,185 923
2021-02-08 9.16 0.99% 2.84% 23,147 19,647 3,500 3,931 3,627 304
2021-02-05 9.07 -10.02% 3.31% 25,112 24,952 160 5,981 5,389 592
2021-02-04 10.08 -2.33% 2.90% 21,335 25,972 -4,637 2,792 4,472 -1,680
2021-02-03 10.32 4.45% 3.26% 28,686 23,115 5,571 8,737 4,811 3,926
2021-02-02 9.88 2.07% 2.96% 24,515 20,433 4,083 5,637 3,853 1,784
2021-01-29 8.80 1.50% 1.89% 13,848 13,387 461 2,977 1,754 1,223
2021-01-28 8.67 -3.34% 2.66% 16,098 20,634 -4,536 2,126 3,642 -1,515
2021-01-26 8.38 -1.87% 2.17% 14,309 16,366 -2,057 3,248 1,911 1,337
2021-01-25 8.54 -2.29% 2.06% 13,870 16,294 -2,424 2,680 1,530 1,150
2021-01-22 8.74 -0.46% 2.53% 14,390 19,179 -4,789 1,583 2,782 -1,200
2021-01-21 8.78 2.21% 2.17% 16,156 14,553 1,602 2,821 1,651 1,171
2021-01-19 8.59 -5.40% 4.43% 28,475 32,844 -4,369 9,164 11,717 -2,553
2021-01-18 9.08 3.06% 3.03% 22,265 20,956 1,310 6,475 4,084 2,391
2021-01-15 8.81 0.34% 2.97% 23,960 18,317 5,643 9,773 4,469 5,303
2021-01-14 8.78 -1.24% 4.13% 29,393 28,228 1,164 11,384 9,734 1,651
2021-01-12 8.08 3.19% 4.17% 30,040 21,888 8,152 11,945 6,441 5,505
2021-01-11 7.83 9.97% 4.33% 25,888 25,988 -101 13,575 11,904 1,671
2021-01-08 7.12 -1.25% 3.43% 23,219 15,206 8,013 7,585 3,291 4,294
2021-01-07 7.21 4.04% 3.61% 24,081 16,140 7,941 5,705 3,660 2,045
2021-01-06 6.93 0.14% 3.72% 22,748 18,595 4,153 6,296 4,130 2,166
2021-01-05 6.92 4.22% 5.40% 33,771 26,500 7,271 12,058 7,795 4,264
2021-01-04 6.64 9.93% 4.02% 22,988 19,009 3,979 12,411 8,104 4,307
2020-12-31 6.04 10.02% 2.12% 8,599 14,890 -6,291 8,368 7,495 873
2020-12-30 5.49 0.55% 1.17% 6,358 5,160 1,198 631 679 -47
2020-12-29 5.46 -2.15% 1.21% 4,364 7,095 -2,731 255 1,043 -789
2020-12-28 5.58 4.30% 1.95% 9,901 7,483 2,418 1,923 0 1,923
2020-12-25 5.35 2.49% 0.91% 5,183 3,731 1,452 1,156 301 855
2020-12-24 5.22 -2.97% 1.89% 6,231 10,736 -4,504 1,225 2,041 -817
2020-12-23 5.38 -0.92% 1.04% 3,963 5,450 -1,487 645 720 -75
2020-12-22 5.43 -3.21% 1.40% 3,982 8,892 -4,910 833 2,577 -1,744
2020-12-21 5.61 3.89% 1.41% 8,099 5,518 2,581 3,254 377 2,876
2020-12-18 5.40 -2.17% 1.17% 4,233 6,991 -2,758 734 1,066 -332
2020-12-16 5.40 0.75% 1.14% 5,331 6,146 -816 1,333 1,541 -208
2020-12-14 5.39 0.94% 1.85% 8,477 8,717 -240 1,101 1,060 41
2020-12-11 5.34 -0.37% 1.68% 7,467 7,641 -173 1,027 635 392
2020-12-10 5.36 -0.37% 1.25% 5,269 5,988 -718 370 297 73
2020-12-09 5.38 -2.54% 1.14% 4,165 5,965 -1,800 101 958 -857
2020-12-08 5.52 -0.72% 0.77% 3,866 3,584 281 312 385 -73
2020-12-07 5.56 -2.80% 1.50% 6,518 7,183 -665 642 890 -248
2020-12-04 5.72 -0.52% 0.86% 4,448 4,886 -437 584 126 458
2020-12-03 5.75 -1.03% 1.08% 4,510 6,327 -1,817 651 1,165 -514
2020-12-02 5.81 -0.51% 1.20% 4,115 7,678 -3,563 694 1,088 -394
2020-11-30 5.73 -3.54% 3.00% 12,634 14,497 -1,863 2,840 1,677 1,163
2020-11-26 5.99 -1.80% 2.26% 10,825 10,988 -162 1,422 2,052 -631
2020-11-25 6.10 -2.87% 1.70% 7,102 9,782 -2,679 1,013 2,881 -1,868
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021