网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.42 52周最低:8

赛轮轮胎(601058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 10.90 -1.36% 1.49% 0 0 0 0 0 0
2022-07-04 11.05 3.95% 1.71% 0 0 0 0 0 0
2022-07-01 10.63 -5.68% 2.70% 0 0 0 0 0 0
2022-06-30 11.27 -4.33% 2.62% 0 0 0 0 0 0
2022-06-29 11.78 -3.52% 1.05% 0 0 0 0 0 0
2022-06-28 12.21 2.78% 1.08% 0 0 0 0 0 0
2022-06-27 11.88 -0.92% 1.43% 0 0 0 0 0 0
2022-06-24 11.99 -2.20% 1.73% 0 0 0 0 0 0
2022-06-23 12.26 8.21% 2.14% 0 0 0 0 0 0
2022-06-22 11.33 -3.25% 1.20% 0 0 0 0 0 0
2022-06-21 11.71 -7.14% 1.95% 0 0 0 0 0 0
2022-06-20 12.61 -0.08% 2.19% 0 0 0 0 0 0
2022-06-17 12.62 8.14% 1.96% 0 0 0 0 0 0
2022-06-16 11.67 2.82% 1.05% 0 0 0 0 0 0
2022-06-15 11.35 -1.73% 1.48% 0 0 0 0 0 0
2022-06-14 11.55 3.40% 1.28% 0 0 0 0 0 0
2022-06-13 11.17 0.63% 1.67% 0 0 0 0 0 0
2022-06-10 11.10 0.73% 1.58% 0 0 0 0 0 0
2022-06-09 11.02 -3.42% 1.12% 0 0 0 0 0 0
2022-06-08 11.41 0.09% 0.49% 0 0 0 0 0 0
2022-06-07 11.40 -2.23% 1.11% 0 0 0 0 0 0
2022-06-06 11.66 0.60% 1.09% 0 0 0 0 0 0
2022-06-02 11.59 4.60% 1.15% 0 0 0 0 0 0
2022-06-01 11.08 -1.25% 1.13% 0 0 0 0 0 0
2022-05-27 10.40 2.26% 0.90% 0 0 0 0 0 0
2022-05-26 10.17 0.49% 0.35% 0 0 0 0 0 0
2022-05-25 10.12 1.10% 0.48% 0 0 0 0 0 0
2022-05-24 10.01 -2.72% 1.29% 0 0 0 0 0 0
2022-05-23 10.29 0.29% 0.70% 0 0 0 0 0 0
2022-05-20 10.26 -0.97% 0.55% 0 0 0 0 0 0
2022-05-19 10.36 -0.67% 0.37% 0 0 0 0 0 0
2022-05-18 10.43 -2.07% 0.45% 0 0 0 0 0 0
2022-05-17 10.65 1.91% 0.48% 0 0 0 0 0 0
2022-05-16 10.45 0.87% 0.51% 0 0 0 0 0 0
2022-05-13 10.36 3.08% 0.49% 0 0 0 0 0 0
2022-05-12 10.05 -0.99% 0.57% 0 0 0 0 0 0
2022-05-11 10.30 -2.65% 0.98% 0 0 0 0 0 0
2022-05-10 10.58 3.83% 0.93% 0 0 0 0 0 0
2022-05-09 10.19 1.09% 0.65% 0 0 0 0 0 0
2022-05-06 10.08 -1.18% 0.86% 0 0 0 0 0 0
2022-05-05 10.20 5.70% 0.77% 0 0 0 0 0 0
2022-04-29 9.65 7.58% 0.71% 0 0 0 0 0 0
2022-04-28 8.97 1.01% 0.68% 0 0 0 0 0 0
2022-04-27 8.88 6.35% 0.88% 0 0 0 0 0 0
2022-04-25 8.88 -4.82% 0.64% 0 0 0 0 0 0
2022-04-22 9.33 1.63% 0.49% 0 0 0 0 0 0
2022-04-20 9.57 0.31% 0.74% 0 0 0 0 0 0
2022-04-19 9.54 0.63% 0.53% 0 0 0 0 0 0
2022-04-18 9.48 1.83% 0.45% 0 0 0 0 0 0
2022-04-15 9.31 -2.51% 0.70% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式