赛轮轮胎(601058) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
3.85
|
-0.26% |
0.70% |
1,682 |
2,281 |
-599 |
113 |
0 |
113 |
| 2020-06-01 |
3.86
|
2.93% |
0.84% |
2,657 |
2,189 |
468 |
114 |
0 |
114 |
| 2020-05-29 |
3.75
|
-1.32% |
0.73% |
1,677 |
2,232 |
-555 |
123 |
320 |
-197 |
| 2020-05-28 |
3.80
|
-1.55% |
0.99% |
2,357 |
3,334 |
-977 |
0 |
756 |
-756 |
| 2020-05-27 |
3.86
|
-1.53% |
0.64% |
1,624 |
2,348 |
-724 |
0 |
150 |
-150 |
| 2020-05-26 |
3.92
|
-0.76% |
1.08% |
2,069 |
4,114 |
-2,045 |
0 |
143 |
-143 |
| 2020-05-25 |
3.95
|
2.33% |
0.87% |
2,787 |
2,261 |
525 |
102 |
0 |
102 |
| 2020-05-22 |
3.86
|
-1.53% |
0.91% |
2,064 |
3,220 |
-1,156 |
0 |
280 |
-280 |
| 2020-05-21 |
3.92
|
-3.21% |
1.48% |
3,964 |
6,149 |
-2,185 |
369 |
699 |
-330 |
| 2020-05-20 |
4.05
|
-2.64% |
1.36% |
3,583 |
5,515 |
-1,932 |
368 |
613 |
-245 |
| 2020-05-19 |
4.16
|
-2.80% |
1.53% |
4,229 |
5,071 |
-842 |
244 |
271 |
-28 |
| 2020-05-18 |
4.28
|
5.42% |
2.95% |
9,417 |
8,603 |
814 |
1,326 |
320 |
1,007 |
| 2020-05-15 |
4.06
|
-0.98% |
2.64% |
6,062 |
8,178 |
-2,116 |
795 |
1,169 |
-375 |
| 2020-05-14 |
4.10
|
-9.29% |
4.01% |
9,889 |
11,213 |
-1,325 |
1,738 |
775 |
963 |
| 2020-05-11 |
4.52
|
2.26% |
1.17% |
4,329 |
3,353 |
976 |
363 |
0 |
363 |
| 2020-05-08 |
4.42
|
-0.23% |
1.52% |
3,599 |
5,924 |
-2,325 |
622 |
110 |
512 |
| 2020-05-07 |
4.43
|
0.45% |
1.29% |
3,374 |
4,967 |
-1,593 |
0 |
113 |
-113 |
| 2020-05-06 |
4.41
|
-1.56% |
2.92% |
5,457 |
11,251 |
-5,793 |
495 |
636 |
-141 |
| 2020-04-30 |
4.48
|
3.46% |
2.92% |
11,471 |
7,118 |
4,353 |
2,019 |
904 |
1,114 |
| 2020-04-29 |
4.33
|
2.61% |
1.73% |
5,265 |
5,837 |
-571 |
295 |
0 |
295 |
| 2020-04-28 |
4.22
|
3.18% |
1.00% |
5,511 |
4,500 |
1,011 |
163 |
0 |
163 |
| 2020-04-27 |
4.09
|
1.49% |
1.00% |
4,232 |
3,734 |
498 |
151 |
146 |
5 |
| 2020-04-23 |
4.03
|
-0.49% |
0.00% |
3,140 |
2,951 |
190 |
318 |
0 |
318 |
| 2020-04-22 |
4.05
|
1.25% |
0.00% |
3,642 |
2,647 |
994 |
268 |
0 |
268 |
| 2020-04-21 |
4.00
|
-2.44% |
0.00% |
3,234 |
5,359 |
-2,125 |
0 |
251 |
-251 |
| 2020-04-20 |
4.10
|
1.49% |
0.00% |
2,507 |
3,144 |
-637 |
0 |
0 |
0 |
| 2020-04-17 |
4.04
|
2.28% |
1.00% |
4,450 |
3,136 |
1,314 |
160 |
0 |
160 |
| 2020-04-16 |
3.95
|
-3.19% |
1.00% |
2,540 |
4,670 |
-2,129 |
0 |
747 |
-747 |
| 2020-04-15 |
4.08
|
1.24% |
1.00% |
4,643 |
3,871 |
772 |
0 |
1,046 |
-1,046 |
| 2020-04-14 |
4.03
|
-0.25% |
0.00% |
2,425 |
3,065 |
-640 |
0 |
0 |
0 |
| 2020-04-13 |
4.04
|
1.25% |
0.00% |
2,496 |
3,221 |
-725 |
0 |
331 |
-331 |
| 2020-04-10 |
3.99
|
2.31% |
1.00% |
3,699 |
2,774 |
926 |
469 |
151 |
317 |
| 2020-04-08 |
3.90
|
0.52% |
0.00% |
2,989 |
2,480 |
509 |
0 |
0 |
0 |
| 2020-04-07 |
3.88
|
1.04% |
1.00% |
2,744 |
3,578 |
-834 |
105 |
116 |
-11 |
| 2020-04-03 |
3.84
|
-0.26% |
0.00% |
2,575 |
2,490 |
85 |
0 |
0 |
0 |
| 2020-04-02 |
3.85
|
1.05% |
0.00% |
1,759 |
1,888 |
-129 |
0 |
0 |
0 |
| 2020-04-01 |
3.81
|
1.33% |
1.00% |
4,514 |
2,516 |
1,997 |
805 |
0 |
805 |
| 2020-03-31 |
3.76
|
-1.57% |
0.00% |
1,836 |
1,937 |
-101 |
0 |
0 |
0 |
| 2020-03-30 |
3.82
|
-1.04% |
0.00% |
1,998 |
1,960 |
39 |
0 |
117 |
-117 |
| 2020-03-26 |
3.86
|
-0.26% |
0.00% |
2,977 |
1,910 |
1,067 |
712 |
0 |
712 |
| 2020-03-25 |
3.87
|
4.59% |
1.00% |
5,195 |
2,945 |
2,250 |
1,110 |
119 |
992 |
| 2020-03-24 |
3.70
|
3.93% |
1.00% |
5,177 |
3,186 |
1,991 |
113 |
0 |
113 |
| 2020-03-23 |
3.56
|
-9.87% |
2.00% |
4,942 |
7,442 |
-2,499 |
550 |
416 |
134 |
| 2020-03-20 |
3.95
|
0.25% |
0.00% |
2,060 |
3,515 |
-1,454 |
0 |
108 |
-108 |
| 2020-03-18 |
3.94
|
-0.25% |
1.00% |
4,741 |
4,953 |
-213 |
574 |
393 |
181 |
| 2020-03-17 |
3.95
|
0.51% |
1.00% |
4,304 |
6,029 |
-1,725 |
0 |
0 |
0 |
| 2020-03-16 |
3.93
|
-7.09% |
1.00% |
4,989 |
7,672 |
-2,683 |
1,054 |
1,808 |
-755 |
| 2020-03-13 |
4.23
|
-1.86% |
1.00% |
4,078 |
3,697 |
381 |
0 |
0 |
0 |
| 2020-03-12 |
4.31
|
-2.71% |
1.00% |
4,980 |
4,860 |
119 |
238 |
567 |
-329 |
| 2020-03-11 |
4.43
|
-2.42% |
0.00% |
3,368 |
3,880 |
-512 |
254 |
528 |
-274 |
