赛轮轮胎(601058) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
4.48
|
2.05% |
1.00% |
6,018 |
2,698 |
3,320 |
1,524 |
320 |
1,204 |
| 2019-12-12 |
4.39
|
0.23% |
0.00% |
2,440 |
2,945 |
-505 |
462 |
164 |
298 |
| 2019-12-11 |
4.38
|
0.23% |
0.00% |
2,600 |
2,972 |
-372 |
659 |
168 |
491 |
| 2019-12-10 |
4.37
|
-1.35% |
0.00% |
2,300 |
3,111 |
-811 |
0 |
0 |
0 |
| 2019-12-09 |
4.43
|
-0.89% |
0.00% |
3,291 |
2,686 |
605 |
0 |
0 |
0 |
| 2019-12-06 |
4.47
|
-1.32% |
0.00% |
2,380 |
3,503 |
-1,123 |
179 |
155 |
24 |
| 2019-12-05 |
4.53
|
1.34% |
1.00% |
4,146 |
3,002 |
1,144 |
331 |
236 |
95 |
| 2019-12-04 |
4.47
|
2.29% |
1.00% |
5,670 |
3,819 |
1,851 |
0 |
103 |
-103 |
| 2019-12-03 |
4.37
|
-4.38% |
1.00% |
5,252 |
7,051 |
-1,799 |
141 |
1,234 |
-1,093 |
| 2019-12-02 |
4.57
|
3.63% |
2.00% |
8,863 |
5,214 |
3,649 |
3,284 |
812 |
2,472 |
| 2019-11-29 |
4.41
|
-0.23% |
0.00% |
3,765 |
2,105 |
1,660 |
250 |
113 |
137 |
| 2019-11-28 |
4.42
|
0.23% |
0.00% |
4,503 |
2,678 |
1,825 |
1,153 |
863 |
291 |
| 2019-11-26 |
4.41
|
1.61% |
0.00% |
3,638 |
1,979 |
1,659 |
139 |
0 |
139 |
| 2019-11-22 |
4.34
|
-0.46% |
0.00% |
2,093 |
2,339 |
-247 |
0 |
0 |
0 |
| 2019-11-21 |
4.36
|
-2.02% |
0.00% |
2,618 |
2,941 |
-323 |
455 |
432 |
23 |
| 2019-11-20 |
4.45
|
-1.11% |
1.00% |
4,340 |
3,383 |
957 |
563 |
390 |
173 |
| 2019-11-19 |
4.50
|
-1.32% |
1.00% |
4,375 |
4,094 |
281 |
296 |
920 |
-624 |
| 2019-11-18 |
4.56
|
0.44% |
0.00% |
3,519 |
3,173 |
347 |
745 |
106 |
638 |
| 2019-11-15 |
4.54
|
1.34% |
1.00% |
4,548 |
4,292 |
256 |
1,226 |
906 |
321 |
| 2019-11-14 |
4.48
|
-0.67% |
0.00% |
2,163 |
2,437 |
-274 |
184 |
0 |
184 |
| 2019-11-12 |
4.51
|
1.58% |
0.00% |
2,928 |
1,976 |
952 |
313 |
203 |
110 |
| 2019-11-11 |
4.44
|
-1.33% |
0.00% |
3,121 |
2,245 |
875 |
0 |
0 |
0 |
| 2019-11-08 |
4.50
|
-0.44% |
0.00% |
2,474 |
2,226 |
248 |
374 |
119 |
255 |
| 2019-11-07 |
4.52
|
0.44% |
0.00% |
2,659 |
2,642 |
17 |
0 |
115 |
-115 |
| 2019-11-06 |
4.50
|
0.90% |
1.00% |
5,081 |
4,367 |
714 |
0 |
255 |
-255 |
| 2019-11-05 |
4.46
|
5.19% |
3.00% |
12,785 |
8,054 |
4,731 |
1,628 |
506 |
1,122 |
| 2019-11-04 |
4.24
|
-0.93% |
1.00% |
5,051 |
4,119 |
932 |
210 |
229 |
-20 |
| 2019-10-31 |
4.28
|
0.94% |
3.00% |
10,586 |
10,773 |
-187 |
3,251 |
3,516 |
-266 |
| 2019-10-30 |
4.24
|
-0.24% |
1.00% |
5,756 |
4,708 |
1,048 |
469 |
258 |
212 |
| 2019-10-29 |
4.25
|
1.43% |
1.00% |
6,846 |
5,234 |
1,612 |
1,188 |
420 |
768 |
| 2019-10-28 |
4.19
|
7.44% |
2.00% |
9,676 |
5,852 |
3,824 |
1,570 |
660 |
910 |
| 2019-10-25 |
3.90
|
0.26% |
0.00% |
2,383 |
2,457 |
-74 |
101 |
101 |
0 |
| 2019-10-24 |
3.89
|
-1.52% |
1.05% |
2,889 |
3,339 |
-450 |
211 |
0 |
211 |
| 2019-10-23 |
3.95
|
-3.89% |
1.00% |
3,592 |
4,571 |
-979 |
294 |
803 |
-509 |
| 2019-10-22 |
4.11
|
-0.96% |
1.00% |
4,242 |
3,734 |
508 |
289 |
815 |
-526 |
| 2019-10-21 |
4.15
|
3.49% |
1.00% |
4,887 |
3,897 |
990 |
0 |
350 |
-350 |
| 2019-10-18 |
4.01
|
-1.47% |
1.00% |
2,844 |
3,774 |
-929 |
0 |
408 |
-408 |
| 2019-10-17 |
4.07
|
-0.73% |
1.00% |
3,898 |
4,552 |
-654 |
126 |
239 |
-113 |
| 2019-10-16 |
4.10
|
-7.45% |
3.00% |
8,054 |
9,347 |
-1,293 |
1,288 |
1,801 |
-513 |
| 2019-10-15 |
4.43
|
0.68% |
1.00% |
4,107 |
4,699 |
-592 |
381 |
718 |
-337 |
| 2019-10-14 |
4.40
|
-0.45% |
1.00% |
4,187 |
6,439 |
-2,252 |
354 |
1,476 |
-1,123 |
| 2019-09-30 |
4.07
|
-1.21% |
1.00% |
4,261 |
3,563 |
697 |
468 |
117 |
351 |
| 2019-09-27 |
4.12
|
2.74% |
3.00% |
9,907 |
9,345 |
562 |
1,155 |
2,430 |
-1,274 |
| 2019-09-26 |
4.01
|
-5.42% |
2.00% |
6,407 |
7,691 |
-1,284 |
500 |
1,565 |
-1,065 |
| 2019-09-25 |
4.24
|
-1.17% |
1.00% |
3,144 |
3,760 |
-616 |
0 |
0 |
0 |
| 2019-09-24 |
4.29
|
0.23% |
1.00% |
3,952 |
3,986 |
-34 |
834 |
267 |
567 |
| 2019-09-23 |
4.28
|
1.18% |
2.00% |
7,216 |
5,394 |
1,822 |
624 |
106 |
518 |
| 2019-09-20 |
4.23
|
-3.20% |
3.00% |
8,352 |
12,573 |
-4,221 |
2,899 |
4,601 |
-1,701 |
| 2019-09-19 |
4.37
|
0.23% |
1.00% |
3,693 |
4,794 |
-1,102 |
1,082 |
931 |
151 |
| 2019-09-18 |
4.36
|
1.16% |
1.00% |
4,945 |
5,453 |
-508 |
944 |
1,494 |
-550 |
