赛轮轮胎(601058) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
10.51
|
10.05% |
3.19% |
19,860 |
35,411 |
-15,551 |
15,180 |
23,724 |
-8,544 |
| 2021-02-22 |
9.55
|
-2.55% |
2.12% |
17,487 |
15,275 |
2,212 |
2,582 |
1,598 |
984 |
| 2021-02-19 |
9.80
|
-3.26% |
2.93% |
21,026 |
22,492 |
-1,466 |
3,876 |
4,264 |
-388 |
| 2021-02-18 |
10.13
|
2.43% |
2.12% |
16,114 |
17,756 |
-1,641 |
3,511 |
3,546 |
-35 |
| 2021-02-09 |
9.78
|
6.77% |
2.08% |
18,671 |
12,535 |
6,136 |
2,109 |
1,185 |
923 |
| 2021-02-08 |
9.16
|
0.99% |
2.84% |
23,147 |
19,647 |
3,500 |
3,931 |
3,627 |
304 |
| 2021-02-05 |
9.07
|
-10.02% |
3.31% |
25,112 |
24,952 |
160 |
5,981 |
5,389 |
592 |
| 2021-02-04 |
10.08
|
-2.33% |
2.90% |
21,335 |
25,972 |
-4,637 |
2,792 |
4,472 |
-1,680 |
| 2021-02-03 |
10.32
|
4.45% |
3.26% |
28,686 |
23,115 |
5,571 |
8,737 |
4,811 |
3,926 |
| 2021-02-02 |
9.88
|
2.07% |
2.96% |
24,515 |
20,433 |
4,083 |
5,637 |
3,853 |
1,784 |
| 2021-01-29 |
8.80
|
1.50% |
1.89% |
13,848 |
13,387 |
461 |
2,977 |
1,754 |
1,223 |
| 2021-01-28 |
8.67
|
-3.34% |
2.66% |
16,098 |
20,634 |
-4,536 |
2,126 |
3,642 |
-1,515 |
| 2021-01-26 |
8.38
|
-1.87% |
2.17% |
14,309 |
16,366 |
-2,057 |
3,248 |
1,911 |
1,337 |
| 2021-01-25 |
8.54
|
-2.29% |
2.06% |
13,870 |
16,294 |
-2,424 |
2,680 |
1,530 |
1,150 |
| 2021-01-22 |
8.74
|
-0.46% |
2.53% |
14,390 |
19,179 |
-4,789 |
1,583 |
2,782 |
-1,200 |
| 2021-01-21 |
8.78
|
2.21% |
2.17% |
16,156 |
14,553 |
1,602 |
2,821 |
1,651 |
1,171 |
| 2021-01-19 |
8.59
|
-5.40% |
4.43% |
28,475 |
32,844 |
-4,369 |
9,164 |
11,717 |
-2,553 |
| 2021-01-18 |
9.08
|
3.06% |
3.03% |
22,265 |
20,956 |
1,310 |
6,475 |
4,084 |
2,391 |
| 2021-01-15 |
8.81
|
0.34% |
2.97% |
23,960 |
18,317 |
5,643 |
9,773 |
4,469 |
5,303 |
| 2021-01-14 |
8.78
|
-1.24% |
4.13% |
29,393 |
28,228 |
1,164 |
11,384 |
9,734 |
1,651 |
| 2021-01-12 |
8.08
|
3.19% |
4.17% |
30,040 |
21,888 |
8,152 |
11,945 |
6,441 |
5,505 |
| 2021-01-11 |
7.83
|
9.97% |
4.33% |
25,888 |
25,988 |
-101 |
13,575 |
11,904 |
1,671 |
| 2021-01-08 |
7.12
|
-1.25% |
3.43% |
23,219 |
15,206 |
8,013 |
7,585 |
3,291 |
4,294 |
| 2021-01-07 |
7.21
|
4.04% |
3.61% |
24,081 |
16,140 |
7,941 |
5,705 |
3,660 |
2,045 |
| 2021-01-06 |
6.93
|
0.14% |
3.72% |
22,748 |
18,595 |
4,153 |
6,296 |
4,130 |
2,166 |
| 2021-01-05 |
6.92
|
4.22% |
5.40% |
33,771 |
26,500 |
7,271 |
12,058 |
7,795 |
4,264 |
| 2021-01-04 |
6.64
|
9.93% |
4.02% |
22,988 |
19,009 |
3,979 |
12,411 |
8,104 |
4,307 |
| 2020-12-31 |
6.04
|
10.02% |
2.12% |
8,599 |
14,890 |
-6,291 |
8,368 |
7,495 |
873 |
| 2020-12-30 |
5.49
|
0.55% |
1.17% |
6,358 |
5,160 |
1,198 |
631 |
679 |
-47 |
| 2020-12-29 |
5.46
|
-2.15% |
1.21% |
4,364 |
7,095 |
-2,731 |
255 |
1,043 |
-789 |
| 2020-12-28 |
5.58
|
4.30% |
1.95% |
9,901 |
7,483 |
2,418 |
1,923 |
0 |
1,923 |
| 2020-12-25 |
5.35
|
2.49% |
0.91% |
5,183 |
3,731 |
1,452 |
1,156 |
301 |
855 |
| 2020-12-24 |
5.22
|
-2.97% |
1.89% |
6,231 |
10,736 |
-4,504 |
1,225 |
2,041 |
-817 |
| 2020-12-23 |
5.38
|
-0.92% |
1.04% |
3,963 |
5,450 |
-1,487 |
645 |
720 |
-75 |
| 2020-12-22 |
5.43
|
-3.21% |
1.40% |
3,982 |
8,892 |
-4,910 |
833 |
2,577 |
-1,744 |
| 2020-12-21 |
5.61
|
3.89% |
1.41% |
8,099 |
5,518 |
2,581 |
3,254 |
377 |
2,876 |
| 2020-12-18 |
5.40
|
-2.17% |
1.17% |
4,233 |
6,991 |
-2,758 |
734 |
1,066 |
-332 |
| 2020-12-16 |
5.40
|
0.75% |
1.14% |
5,331 |
6,146 |
-816 |
1,333 |
1,541 |
-208 |
| 2020-12-14 |
5.39
|
0.94% |
1.85% |
8,477 |
8,717 |
-240 |
1,101 |
1,060 |
41 |
| 2020-12-11 |
5.34
|
-0.37% |
1.68% |
7,467 |
7,641 |
-173 |
1,027 |
635 |
392 |
| 2020-12-10 |
5.36
|
-0.37% |
1.25% |
5,269 |
5,988 |
-718 |
370 |
297 |
73 |
| 2020-12-09 |
5.38
|
-2.54% |
1.14% |
4,165 |
5,965 |
-1,800 |
101 |
958 |
-857 |
| 2020-12-08 |
5.52
|
-0.72% |
0.77% |
3,866 |
3,584 |
281 |
312 |
385 |
-73 |
| 2020-12-07 |
5.56
|
-2.80% |
1.50% |
6,518 |
7,183 |
-665 |
642 |
890 |
-248 |
| 2020-12-04 |
5.72
|
-0.52% |
0.86% |
4,448 |
4,886 |
-437 |
584 |
126 |
458 |
| 2020-12-03 |
5.75
|
-1.03% |
1.08% |
4,510 |
6,327 |
-1,817 |
651 |
1,165 |
-514 |
| 2020-12-02 |
5.81
|
-0.51% |
1.20% |
4,115 |
7,678 |
-3,563 |
694 |
1,088 |
-394 |
| 2020-11-30 |
5.73
|
-3.54% |
3.00% |
12,634 |
14,497 |
-1,863 |
2,840 |
1,677 |
1,163 |
| 2020-11-26 |
5.99
|
-1.80% |
2.26% |
10,825 |
10,988 |
-162 |
1,422 |
2,052 |
-631 |
| 2020-11-25 |
6.10
|
-2.87% |
1.70% |
7,102 |
9,782 |
-2,679 |
1,013 |
2,881 |
-1,868 |
