网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.46

赛轮轮胎(601058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 4.91 0.41% 2.94% 10,897 9,358 1,539 3,602 2,059 1,543
2020-10-15 4.89 -0.61% 3.52% 11,412 13,865 -2,453 2,300 4,009 -1,708
2020-10-14 4.92 5.81% 4.97% 15,696 15,817 -121 6,566 3,448 3,118
2020-10-13 4.65 1.97% 2.40% 10,345 5,977 4,369 3,098 115 2,983
2020-10-12 4.56 1.11% 2.99% 10,013 8,762 1,251 2,872 702 2,170
2020-09-30 4.47 0.45% 2.35% 8,170 5,482 2,688 2,076 362 1,714
2020-09-29 4.45 6.97% 2.80% 11,782 6,167 5,615 3,886 446 3,439
2020-09-28 4.16 2.21% 1.11% 3,518 3,369 148 169 479 -309
2020-09-25 4.07 -1.45% 0.93% 2,031 4,380 -2,349 0 806 -806
2020-09-24 4.13 -3.50% 0.97% 2,000 4,238 -2,238 0 455 -455
2020-09-22 4.28 -0.93% 0.90% 2,995 2,519 475 775 203 572
2020-09-21 4.32 -1.14% 1.27% 2,934 5,503 -2,569 375 345 29
2020-09-17 4.37 1.86% 1.68% 6,901 4,664 2,236 1,312 379 933
2020-09-16 4.29 1.18% 1.71% 6,623 4,392 2,230 1,467 549 918
2020-09-15 4.24 2.91% 1.50% 6,519 3,428 3,091 1,334 339 995
2020-09-14 4.12 0.73% 0.73% 2,372 2,455 -84 220 163 57
2020-09-10 4.09 -1.21% 1.06% 2,511 4,448 -1,936 341 0 341
2020-09-09 4.14 -1.43% 0.94% 2,678 3,679 -1,001 108 0 108
2020-09-04 4.21 -1.17% 1.31% 5,082 4,219 863 888 230 658
2020-09-02 4.29 -0.46% 1.94% 4,939 6,847 -1,908 644 725 -81
2020-09-01 4.31 -0.69% 1.66% 4,526 6,752 -2,227 672 1,073 -401
2020-08-31 4.34 -0.23% 2.53% 9,032 8,146 886 2,596 1,592 1,004
2020-08-28 4.35 1.16% 1.15% 3,050 4,835 -1,785 557 592 -35
2020-08-27 4.30 1.90% 1.03% 3,161 3,658 -497 556 288 268
2020-08-26 4.22 -2.99% 1.82% 4,542 6,167 -1,626 877 1,288 -411
2020-08-25 4.35 -1.81% 1.59% 4,051 6,810 -2,759 351 1,693 -1,342
2020-08-24 4.43 -0.23% 1.35% 3,902 5,426 -1,524 722 708 13
2020-08-21 4.44 -1.11% 1.73% 5,387 6,568 -1,181 556 1,058 -502
2020-08-18 4.61 2.22% 3.08% 10,804 9,729 1,075 1,595 1,619 -24
2020-08-17 4.51 0.45% 2.95% 9,345 8,912 433 1,366 1,047 319
2020-08-14 4.49 -1.10% 3.72% 12,137 9,758 2,379 2,938 2,841 97
2020-08-13 4.54 1.34% 4.79% 17,331 12,472 4,860 5,146 1,871 3,275
2020-08-12 4.48 2.52% 5.81% 19,892 16,316 3,576 6,383 2,058 4,325
2020-08-11 4.37 -2.02% 5.20% 18,292 14,606 3,686 9,527 5,871 3,656
2020-08-10 4.46 10.12% 5.86% 21,102 13,126 7,976 10,140 3,820 6,321
2020-08-07 4.05 -2.17% 1.44% 3,007 6,078 -3,071 0 1,109 -1,109
2020-08-06 4.14 -0.24% 1.43% 3,719 5,341 -1,621 1,097 742 355
2020-08-05 4.15 0.73% 1.78% 6,759 3,931 2,828 1,179 257 922
2020-08-04 4.12 -1.67% 1.44% 4,041 5,003 -962 349 934 -585
2020-08-03 4.19 5.81% 2.74% 9,399 6,338 3,061 2,833 416 2,417
2020-07-31 3.96 0.25% 1.49% 3,665 4,661 -996 894 260 633
2020-07-30 3.95 -1.74% 1.34% 3,232 4,847 -1,614 135 845 -710
2020-07-29 4.02 1.26% 1.40% 3,494 5,292 -1,798 547 254 292
2020-07-28 3.97 -0.50% 1.06% 2,858 3,696 -837 121 213 -92
2020-07-27 3.99 -2.68% 1.37% 3,404 4,819 -1,415 211 704 -493
2020-07-24 4.10 -4.87% 1.96% 3,391 7,844 -4,453 334 1,509 -1,175
2020-07-23 4.31 0.94% 1.91% 6,811 5,712 1,099 982 505 477
2020-07-22 4.27 0.23% 1.93% 5,385 6,548 -1,163 535 310 225
2020-07-21 4.26 -1.62% 1.94% 4,939 6,978 -2,039 229 991 -762
2020-07-20 4.33 6.13% 2.36% 8,558 6,091 2,467 1,751 544 1,207
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020