网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.6 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 45.83 -4.02% 4.77% 81,765 79,839 1,925 41,471 42,638 -1,167
2020-07-23 47.75 -0.87% 3.15% 54,859 51,668 3,191 24,150 19,957 4,192
2020-07-22 48.17 0.52% 4.47% 79,707 74,968 4,739 44,044 39,969 4,075
2020-07-21 47.92 -2.84% 3.52% 67,033 61,303 5,731 36,150 31,147 5,003
2020-07-20 49.32 4.49% 4.94% 97,366 82,964 14,402 63,002 50,338 12,664
2020-07-17 47.20 1.48% 6.48% 87,886 80,749 7,137 50,126 42,111 8,015
2020-07-16 46.51 -9.55% 7.42% 100,688 98,082 2,605 61,332 56,762 4,570
2020-07-15 51.42 0.25% 7.67% 116,197 106,657 9,540 77,143 65,443 11,699
2020-07-14 51.29 -0.02% 6.32% 88,486 87,861 625 47,644 46,363 1,281
2020-07-13 51.30 1.58% 7.59% 117,953 94,981 22,972 77,486 56,003 21,483
2020-07-10 50.50 -5.25% 7.87% 106,955 101,416 5,539 63,105 62,572 533
2020-07-08 53.82 7.30% 11.48% 201,651 153,279 48,372 168,001 120,436 47,565
2020-07-07 50.16 -4.27% 13.83% 192,880 195,541 -2,662 150,145 158,949 -8,803
2020-07-06 52.40 9.85% 12.38% 193,549 157,454 36,095 170,466 131,319 39,147
2020-07-03 47.70 10.01% 13.25% 187,700 182,569 5,130 162,708 155,889 6,819
2020-07-02 43.36 9.99% 9.55% 124,523 97,197 27,326 97,016 63,869 33,147
2020-06-29 37.70 -0.66% 6.85% 68,591 70,617 -2,026 39,109 40,957 -1,848
2020-06-24 37.95 -1.09% 5.48% 58,602 62,219 -3,617 32,321 34,427 -2,106
2020-06-23 38.37 1.70% 8.13% 90,593 77,488 13,105 54,495 41,130 13,365
2020-06-22 37.73 1.78% 13.73% 150,370 131,830 18,539 115,039 101,606 13,433
2020-06-19 37.07 10.00% 13.18% 177,979 96,111 81,867 142,138 54,621 87,518
2020-06-18 33.70 0.90% 2.96% 27,883 26,852 1,031 10,982 7,962 3,020
2020-06-17 33.40 -0.48% 1.92% 16,499 19,697 -3,198 4,792 4,792 -0
2020-06-16 33.56 1.67% 2.29% 24,409 18,840 5,569 7,426 3,375 4,051
2020-06-15 33.01 -0.09% 3.77% 37,999 31,193 6,806 16,247 9,268 6,980
2020-06-12 33.04 -1.11% 2.77% 27,939 21,247 6,692 9,633 5,514 4,119
2020-06-11 33.41 -0.54% 3.19% 31,491 35,754 -4,263 16,052 19,132 -3,080
2020-06-10 33.59 -1.03% 1.96% 18,126 23,289 -5,163 7,401 9,615 -2,214
2020-06-09 33.94 0.62% 3.09% 30,924 29,765 1,159 12,593 9,153 3,440
2020-06-08 33.73 -0.91% 2.40% 21,627 25,584 -3,958 6,738 9,974 -3,235
2020-06-05 34.04 3.06% 4.29% 45,246 33,659 11,587 24,040 13,889 10,151
2020-06-04 33.03 -0.75% 2.17% 17,449 23,751 -6,302 4,112 8,442 -4,330
2020-06-03 33.28 -0.98% 3.60% 32,787 33,619 -832 10,925 10,240 686
2020-06-02 33.61 -1.09% 3.17% 26,290 31,369 -5,079 8,474 8,103 371
2020-06-01 33.98 6.25% 5.56% 59,581 41,084 18,497 31,328 15,106 16,222
2020-05-29 31.98 -1.17% 1.73% 15,016 18,126 -3,110 3,922 3,192 730
2020-05-28 32.36 1.79% 3.39% 31,662 27,328 4,334 12,163 6,051 6,113
2020-05-27 31.79 -1.58% 1.78% 14,949 17,118 -2,168 2,337 3,526 -1,190
2020-05-26 32.30 1.99% 2.28% 22,254 17,965 4,289 5,912 2,831 3,081
2020-05-25 31.67 -0.66% 1.91% 18,089 16,522 1,567 3,147 3,995 -848
2020-05-22 31.88 -4.92% 4.09% 36,962 36,189 773 12,368 13,636 -1,268
2020-05-21 33.53 -2.22% 2.45% 21,091 26,705 -5,614 5,191 8,895 -3,704
2020-05-20 34.29 -0.06% 2.57% 27,322 21,743 5,579 7,732 4,855 2,878
2020-05-19 34.31 0.94% 2.71% 25,917 24,946 971 8,515 6,038 2,477
2020-05-18 33.99 -1.11% 3.04% 28,907 27,633 1,274 8,352 8,344 8
2020-05-15 34.37 -0.41% 2.79% 28,858 25,400 3,458 9,010 6,550 2,460
2020-05-14 34.51 -1.90% 2.81% 24,496 27,699 -3,203 6,342 6,797 -455
2020-05-13 35.18 -0.93% 3.39% 31,132 35,321 -4,189 10,331 12,801 -2,469
2020-05-12 35.51 1.92% 5.08% 58,923 45,085 13,838 34,676 19,327 15,349
2020-05-11 34.84 -1.08% 3.95% 36,781 40,017 -3,236 12,623 12,733 -111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020