网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.6 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-22 8.17 -1.92% 5.38% 5,340 7,628 -2,289 497 789 -292
2018-08-21 8.33 0.12% 7.22% 8,467 8,425 42 1,258 696 562
2018-08-20 8.32 2.46% 8.11% 10,229 7,910 2,319 1,803 382 1,421
2018-08-17 8.12 -2.52% 7.95% 7,474 9,983 -2,509 1,128 1,202 -74
2018-08-16 8.33 0.97% 11.09% 13,566 11,172 2,395 2,877 1,736 1,141
2018-08-15 8.25 -3.17% 7.33% 6,350 10,389 -4,040 716 1,452 -737
2018-08-14 8.52 0.12% 7.85% 9,343 9,479 -136 1,085 792 293
2018-08-13 8.51 -1.16% 10.76% 11,421 12,882 -1,461 1,634 3,434 -1,800
2018-08-10 8.61 0.35% 8.94% 11,163 10,890 272 1,742 1,180 562
2018-08-09 8.58 1.54% 13.24% 14,839 15,283 -444 3,194 2,800 394
2018-08-08 8.45 -6.63% 13.84% 13,068 18,392 -5,323 1,936 5,377 -3,441
2018-08-07 9.05 2.26% 12.56% 14,831 15,169 -338 2,680 3,406 -725
2018-08-06 8.85 0.68% 8.55% 10,099 9,816 283 799 415 384
2018-08-03 8.79 -3.51% 9.45% 10,652 11,355 -703 1,381 891 489
2018-08-02 9.11 -6.66% 18.47% 19,525 25,021 -5,496 3,380 6,622 -3,242
2018-08-01 9.76 -1.31% 14.35% 17,519 18,623 -1,104 2,600 3,164 -564
2018-07-31 9.89 -2.94% 13.75% 17,082 20,483 -3,401 3,696 5,047 -1,352
2018-07-30 10.19 1.70% 13.78% 18,288 17,752 536 4,345 2,444 1,901
2018-07-27 10.02 -2.05% 15.14% 18,824 21,992 -3,168 3,396 6,170 -2,774
2018-07-26 10.23 -2.76% 21.00% 25,796 30,837 -5,041 7,473 9,756 -2,283
2018-07-25 10.52 2.24% 29.76% 42,057 34,492 7,565 17,446 12,872 4,574
2018-07-24 10.29 6.52% 39.73% 32,627 43,691 -11,064 9,461 19,996 -10,535
2018-07-23 9.66 -1.63% 16.89% 20,732 21,253 -521 5,134 4,946 189
2018-07-20 9.82 4.36% 26.73% 35,718 29,648 6,069 15,616 7,173 8,444
2018-07-19 9.41 0.75% 10.91% 14,374 13,238 1,136 3,348 680 2,669
2018-07-18 9.34 -4.60% 16.47% 16,660 22,029 -5,369 2,452 3,922 -1,470
2018-07-17 9.79 1.66% 14.53% 18,908 17,720 1,187 4,258 2,242 2,016
2018-07-16 9.63 -2.43% 15.87% 16,878 21,258 -4,380 2,956 3,600 -644
2018-07-13 9.87 -3.89% 28.29% 28,998 27,494 1,503 8,220 11,475 -3,255
2018-07-12 10.27 9.96% 25.83% 34,979 29,527 5,452 20,821 9,654 11,167
2018-07-11 9.34 -3.61% 18.32% 21,847 22,864 -1,016 5,463 5,484 -21
2018-07-10 9.69 2.98% 21.68% 28,410 22,921 5,489 8,822 4,832 3,990
2018-07-09 9.41 0.64% 18.48% 21,900 22,621 -721 5,181 5,447 -266
2018-07-06 9.35 -1.37% 26.21% 29,755 32,328 -2,572 8,734 9,648 -1,104
2018-07-05 9.48 1.61% 26.09% 38,433 27,145 11,288 21,093 10,061 10,848
2018-07-04 9.33 -10.03% 28.94% 31,675 38,114 -6,439 10,645 15,526 -4,881
2018-07-03 10.37 0.78% 20.58% 26,400 27,810 -1,411 7,085 5,910 1,175
2018-07-02 10.29 -4.37% 24.51% 31,925 35,340 -3,415 8,545 10,954 -2,409
2018-06-29 10.76 -2.62% 31.48% 38,353 46,020 -7,666 12,726 15,422 -2,696
2018-06-28 11.05 -6.36% 39.56% 53,902 60,816 -6,914 24,707 27,823 -3,116
2018-06-27 11.80 3.33% 59.06% 80,593 94,758 -14,165 49,773 48,773 1,019
2018-06-26 11.42 10.02% 2.52% 2,003 6,416 -4,414 2,003 868 1,135
2018-06-25 10.38 9.96% 0.48% 303 1,322 -1,020 303 0 303
2018-06-22 9.44 10.02% 0.23% 146 605 -460 146 0 146
2018-06-21 8.58 10.00% 0.07% 23 202 -179 0 0 0
2018-06-20 7.80 43.91% 0.08% 5 224 -218 0 0 0
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020