网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.69 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 35.22 1.38% 6.55% 66,051 57,571 8,480 34,140 22,578 11,562
2020-05-07 34.74 -0.86% 5.56% 52,399 53,703 -1,304 22,287 20,613 1,675
2020-05-06 35.04 0.14% 5.01% 50,420 45,072 5,348 19,565 15,878 3,687
2020-04-30 34.99 2.97% 6.00% 65,364 47,667 17,697 32,037 16,457 15,580
2020-04-29 33.98 -0.88% 3.54% 31,193 33,693 -2,499 8,354 8,539 -185
2020-04-28 34.28 2.36% 7.00% 72,789 64,701 8,088 40,955 32,551 8,404
2020-04-27 33.49 1.95% 6.00% 76,878 69,953 6,925 40,277 30,464 9,813
2020-04-24 32.85 -2.55% 4.00% 85,365 89,661 -4,296 26,052 29,605 -3,554
2020-04-23 33.71 -2.52% 4.00% 80,647 85,969 -5,322 29,541 36,041 -6,500
2020-04-22 34.58 0.52% 4.00% 91,709 90,132 1,577 36,354 33,439 2,915
2020-04-21 34.40 -2.49% 5.00% 76,805 71,821 4,984 35,759 29,840 5,918
2020-04-20 35.28 0.97% 6.00% 69,320 54,236 15,084 40,796 25,984 14,812
2020-04-17 34.94 -3.48% 10.00% 94,294 105,478 -11,184 60,454 69,746 -9,292
2020-04-16 36.20 8.84% 12.00% 147,589 95,385 52,204 114,943 64,288 50,655
2020-04-15 33.26 1.25% 10.00% 99,592 77,792 21,801 62,303 45,792 16,511
2020-04-14 32.85 8.88% 8.00% 83,177 64,269 18,908 62,061 43,970 18,090
2020-04-13 30.17 -2.36% 2.00% 18,337 20,100 -1,764 4,616 5,076 -461
2020-04-10 30.90 -1.94% 2.00% 21,597 25,651 -4,054 4,045 4,724 -679
2020-04-09 31.51 1.48% 4.00% 39,838 34,977 4,861 18,191 12,650 5,541
2020-04-08 31.05 -0.80% 2.00% 18,346 19,851 -1,505 4,650 3,510 1,140
2020-04-07 31.30 2.62% 4.00% 36,792 31,375 5,417 13,554 9,361 4,193
2020-04-03 30.50 -2.31% 2.00% 19,041 19,573 -531 4,010 4,417 -407
2020-04-02 31.22 2.23% 2.00% 26,875 20,613 6,262 8,689 2,335 6,354
2020-04-01 30.54 -1.58% 2.00% 22,158 24,262 -2,103 4,680 4,421 259
2020-03-31 31.03 -0.23% 2.00% 22,101 23,149 -1,048 5,584 3,677 1,908
2020-03-30 31.10 -0.19% 3.00% 27,274 24,773 2,501 7,293 6,289 1,004
2020-03-27 31.16 1.14% 3.00% 36,432 34,293 2,139 14,921 12,393 2,528
2020-03-26 30.81 -1.88% 3.00% 22,704 28,135 -5,431 4,413 7,831 -3,418
2020-03-25 31.40 4.25% 5.00% 47,339 40,603 6,737 23,309 16,023 7,286
2020-03-24 30.12 3.51% 4.00% 36,772 29,606 7,166 12,752 7,395 5,356
2020-03-23 29.10 -6.73% 3.00% 30,070 34,428 -4,358 11,431 13,458 -2,027
2020-03-20 31.20 1.36% 3.00% 34,397 27,805 6,592 14,683 5,732 8,951
2020-03-19 30.78 2.19% 5.00% 49,334 42,306 7,027 18,220 13,145 5,075
2020-03-18 30.12 -4.50% 5.00% 47,168 46,320 848 19,051 17,754 1,297
2020-03-17 31.54 -1.53% 5.00% 53,184 46,652 6,532 25,993 20,389 5,604
2020-03-16 32.03 -8.35% 6.00% 61,918 65,606 -3,688 38,269 41,789 -3,520
2020-03-13 34.95 -1.60% 6.00% 68,141 59,160 8,980 34,536 26,445 8,091
2020-03-12 35.52 -0.92% 4.00% 47,454 49,012 -1,558 18,554 20,858 -2,304
2020-03-11 35.85 -3.94% 6.00% 59,624 82,258 -22,633 34,929 54,447 -19,518
2020-03-10 37.32 3.78% 10.00% 117,920 91,048 26,872 76,445 53,328 23,117
2020-03-09 35.96 -0.39% 10.00% 102,619 97,736 4,883 61,066 60,792 274
2020-03-06 36.10 -7.17% 13.00% 125,878 135,420 -9,542 85,894 106,072 -20,178
2020-03-05 38.89 10.01% 16.00% 183,858 175,767 8,091 153,197 134,013 19,184
2020-03-04 35.35 5.46% 9.00% 110,070 77,229 32,841 84,005 50,205 33,800
2020-03-03 33.52 0.84% 6.00% 61,321 55,713 5,609 26,753 21,574 5,179
2020-03-02 33.24 3.20% 6.00% 63,871 59,669 4,202 35,364 29,198 6,166
2020-02-28 32.21 -8.29% 8.00% 70,175 88,159 -17,984 36,798 52,928 -16,131
2020-02-27 35.12 1.36% 7.00% 73,404 63,148 10,256 42,098 32,654 9,444
2020-02-26 34.65 -0.43% 9.00% 91,326 83,699 7,627 56,765 50,547 6,218
2020-02-25 34.80 -0.97% 8.00% 89,768 90,373 -605 59,001 58,672 329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020