网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.69 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 35.14 0.49% 8.00% 81,201 82,014 -813 43,935 48,335 -4,400
2020-02-21 34.97 -1.41% 11.00% 117,352 114,084 3,268 80,080 78,233 1,848
2020-02-20 35.47 8.17% 14.00% 156,492 120,488 36,004 121,033 86,951 34,083
2020-02-19 32.79 -1.97% 8.00% 84,292 75,153 9,139 50,110 39,404 10,706
2020-02-18 33.45 -1.01% 6.00% 56,172 63,559 -7,387 23,335 29,038 -5,703
2020-02-17 33.79 4.16% 11.00% 121,218 86,498 34,720 87,183 53,963 33,220
2020-02-14 32.44 0.78% 7.00% 70,543 61,784 8,759 34,402 27,571 6,831
2020-02-13 32.19 -3.04% 7.00% 62,225 71,082 -8,857 31,000 37,482 -6,483
2020-02-12 33.20 1.31% 7.00% 66,866 64,253 2,613 34,279 30,993 3,286
2020-02-11 32.77 -0.70% 8.00% 74,974 79,648 -4,674 44,227 47,440 -3,213
2020-02-10 33.00 0.27% 7.00% 73,312 68,955 4,357 38,381 33,242 5,139
2020-02-06 32.91 5.96% 12.00% 121,602 97,666 23,936 80,044 54,883 25,161
2020-02-05 31.06 -0.29% 9.00% 92,387 82,160 10,227 52,146 45,804 6,341
2020-02-04 31.15 2.10% 12.00% 119,440 95,239 24,201 79,486 63,645 15,840
2020-02-03 30.51 -10.00% 0.00% 12,069 0 12,069 5,633 0 5,633
2020-01-23 33.90 -2.95% 10.00% 97,585 93,792 3,793 56,063 58,713 -2,650
2020-01-22 34.93 10.02% 12.00% 106,386 113,186 -6,800 71,630 79,100 -7,470
2020-01-21 31.75 0.16% 6.00% 60,688 56,530 4,158 31,431 24,465 6,966
2020-01-20 31.70 1.47% 4.00% 44,208 37,223 6,985 15,097 11,779 3,318
2020-01-17 31.24 1.76% 5.00% 53,172 45,488 7,683 27,921 18,588 9,333
2020-01-16 30.70 0.07% 3.00% 29,186 25,632 3,554 9,639 6,493 3,146
2020-01-15 30.68 -1.29% 3.00% 30,289 30,770 -481 7,820 8,805 -985
2020-01-14 31.08 -2.48% 5.00% 43,563 42,865 699 19,042 17,393 1,649
2020-01-13 31.87 1.79% 7.00% 62,949 55,962 6,987 35,637 31,878 3,759
2020-01-10 31.31 1.00% 5.00% 56,996 46,701 10,295 30,742 21,841 8,901
2020-01-09 31.00 1.37% 5.00% 52,191 52,340 -149 26,666 24,827 1,839
2020-01-08 30.58 -4.02% 7.00% 62,756 69,409 -6,652 30,641 35,767 -5,126
2020-01-07 31.86 3.07% 7.00% 73,314 61,524 11,790 43,382 30,876 12,506
2020-01-06 30.91 -0.52% 6.00% 60,929 56,379 4,549 26,050 21,262 4,788
2020-01-03 31.07 -0.77% 6.00% 57,642 55,510 2,131 24,382 24,594 -212
2020-01-02 31.31 2.99% 11.00% 103,910 90,315 13,594 72,909 55,411 17,498
2019-12-31 30.40 -1.78% 7.00% 62,434 67,825 -5,391 29,059 35,383 -6,324
2019-12-30 30.95 7.43% 13.00% 120,424 91,361 29,063 80,354 51,822 28,532
2019-12-27 28.81 -5.57% 15.00% 122,984 116,055 6,930 83,138 76,734 6,404
2019-12-26 30.51 9.47% 12.00% 115,160 74,595 40,564 82,184 46,162 36,022
2019-12-25 27.87 -0.50% 7.00% 57,175 63,660 -6,485 23,936 29,925 -5,989
2019-12-24 28.01 5.02% 7.00% 63,959 43,479 20,481 31,544 16,052 15,492
2019-12-23 26.67 -4.65% 10.00% 84,439 73,529 10,910 51,714 41,631 10,083
2019-12-20 27.97 0.97% 12.00% 97,614 89,614 8,000 62,682 55,691 6,991
2019-12-19 27.70 -1.21% 8.00% 63,015 68,537 -5,522 30,710 36,930 -6,221
2019-12-18 28.04 2.11% 14.00% 123,170 99,703 23,466 84,436 61,085 23,351
2019-12-17 27.46 1.25% 18.00% 142,598 138,371 4,226 99,724 98,037 1,687
2019-12-16 27.12 10.02% 17.00% 128,314 120,051 8,263 88,399 86,276 2,124
2019-12-13 24.65 10.00% 11.00% 91,949 65,398 26,551 70,861 35,727 35,134
2019-12-12 22.41 -1.02% 2.00% 11,312 16,968 -5,657 2,181 3,817 -1,637
2019-12-11 22.64 0.40% 3.00% 22,665 19,293 3,372 9,589 4,359 5,230
2019-12-10 22.55 -0.66% 2.00% 13,770 16,198 -2,428 2,512 3,532 -1,020
2019-12-09 22.70 0.09% 2.00% 18,737 14,234 4,504 5,797 2,008 3,790
2019-12-06 22.68 -0.13% 2.00% 18,640 18,727 -87 5,056 4,822 234
2019-12-05 22.71 1.61% 4.00% 29,704 21,928 7,777 8,942 5,203 3,738
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020