网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.69 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-04 22.35 -1.28% 1.00% 11,637 13,237 -1,600 2,499 3,275 -775
2019-12-03 22.64 0.89% 2.00% 15,026 19,759 -4,733 2,837 6,759 -3,923
2019-12-02 22.44 0.22% 3.00% 21,753 20,308 1,445 9,419 6,158 3,261
2019-11-29 22.39 0.18% 1.00% 12,760 11,689 1,071 1,607 1,052 556
2019-11-28 22.35 -0.75% 2.00% 12,582 14,617 -2,035 2,485 3,778 -1,293
2019-11-27 22.52 -1.66% 2.00% 14,089 16,155 -2,066 1,739 3,114 -1,375
2019-11-26 22.90 -0.74% 4.00% 37,602 27,283 10,319 19,901 8,619 11,282
2019-11-25 23.07 1.72% 4.00% 33,075 24,188 8,887 13,323 6,531 6,792
2019-11-22 22.68 1.25% 4.00% 33,363 26,635 6,728 12,223 5,968 6,255
2019-11-21 22.40 -0.84% 2.00% 13,820 16,474 -2,654 2,776 4,869 -2,092
2019-11-20 22.59 -1.27% 3.00% 21,082 23,989 -2,907 4,758 6,203 -1,445
2019-11-19 22.88 2.10% 3.00% 27,209 15,867 11,342 10,833 2,181 8,652
2019-11-18 22.41 1.04% 2.00% 18,884 14,501 4,383 5,494 2,264 3,229
2019-11-15 22.18 -1.86% 2.00% 13,865 19,912 -6,047 2,517 4,781 -2,264
2019-11-14 22.60 1.57% 3.00% 23,505 20,859 2,646 8,174 3,597 4,577
2019-11-13 22.25 -1.11% 2.00% 11,114 15,407 -4,294 1,730 2,039 -309
2019-11-12 22.50 1.08% 2.00% 18,098 15,000 3,098 3,493 1,084 2,409
2019-11-11 22.26 -1.02% 3.00% 19,535 20,639 -1,104 4,179 5,168 -988
2019-11-08 22.49 -0.27% 4.00% 25,790 32,460 -6,669 8,260 15,747 -7,487
2019-11-07 22.55 -1.27% 3.00% 19,507 19,737 -230 5,426 5,670 -245
2019-11-06 22.84 -1.72% 3.00% 22,681 26,430 -3,749 5,150 7,208 -2,058
2019-11-05 23.24 2.83% 6.00% 43,740 37,380 6,360 15,715 11,000 4,715
2019-11-04 22.60 0.67% 3.00% 20,583 20,877 -293 5,801 4,623 1,178
2019-11-01 22.45 1.13% 2.00% 20,259 15,911 4,348 4,782 1,917 2,865
2019-10-31 22.20 0.27% 2.00% 15,045 15,501 -456 2,875 2,574 301
2019-10-30 22.14 -2.12% 2.00% 16,488 20,224 -3,736 2,644 4,417 -1,773
2019-10-29 22.62 -3.54% 4.00% 25,438 30,837 -5,399 9,376 10,719 -1,343
2019-10-28 23.45 3.58% 5.00% 38,786 29,070 9,716 13,511 6,536 6,975
2019-10-25 22.64 1.62% 5.00% 33,131 27,491 5,640 11,838 6,864 4,974
2019-10-24 22.28 0.54% 3.77% 25,682 22,471 3,211 9,541 7,405 2,136
2019-10-23 22.16 -1.29% 3.00% 16,378 22,486 -6,108 3,461 6,124 -2,663
2019-10-22 22.45 1.22% 3.00% 19,925 19,517 408 4,117 4,201 -84
2019-10-21 22.18 -1.68% 3.00% 24,009 22,439 1,570 7,691 8,004 -313
2019-10-18 22.56 -2.97% 5.00% 36,972 40,937 -3,964 12,608 19,360 -6,753
2019-10-17 23.25 -0.85% 4.00% 26,593 25,280 1,314 7,246 4,951 2,294
2019-10-16 23.45 -4.71% 6.00% 39,007 43,205 -4,197 12,815 16,958 -4,143
2019-10-15 24.61 -1.01% 4.00% 31,166 30,217 949 11,741 11,036 705
2019-10-14 24.86 -1.31% 8.00% 62,475 65,128 -2,652 34,363 35,298 -935
2019-09-30 22.32 -2.96% 2.00% 18,708 18,082 627 6,031 3,662 2,369
2019-09-27 23.00 0.17% 3.00% 20,293 19,260 1,032 5,539 3,680 1,858
2019-09-26 22.96 -3.04% 5.00% 35,585 35,506 79 12,222 12,885 -662
2019-09-25 23.68 -1.99% 5.00% 33,207 34,892 -1,685 12,724 13,901 -1,178
2019-09-24 24.16 -1.27% 5.00% 36,108 33,338 2,770 12,192 11,528 665
2019-09-23 24.47 -1.92% 3.00% 24,626 25,718 -1,092 7,048 6,462 587
2019-09-20 24.95 1.42% 6.00% 45,643 38,906 6,738 19,925 12,821 7,104
2019-09-19 24.60 1.86% 5.00% 39,519 31,310 8,209 17,716 10,854 6,862
2019-09-18 24.15 -2.66% 6.00% 38,524 43,648 -5,124 15,047 18,441 -3,394
2019-09-17 24.81 -0.76% 7.00% 46,572 45,680 892 16,394 16,757 -363
2019-09-16 25.00 -3.70% 7.00% 51,890 56,960 -5,069 26,575 30,196 -3,621
2019-09-12 25.96 1.80% 6.00% 51,252 47,591 3,662 22,148 21,110 1,038
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020