网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.6 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-11 25.50 -2.00% 11.00% 80,394 75,031 5,362 47,302 43,708 3,594
2019-09-10 26.02 5.64% 12.00% 90,305 79,360 10,945 55,905 44,739 11,166
2019-09-09 24.63 3.71% 13.00% 88,588 97,922 -9,334 57,105 69,405 -12,300
2019-09-06 23.75 5.70% 13.00% 91,411 75,835 15,576 61,260 49,336 11,924
2019-09-05 22.47 7.77% 16.00% 110,061 95,733 14,328 85,895 59,212 26,683
2019-09-04 20.85 4.04% 10.00% 62,238 55,046 7,192 33,783 24,099 9,685
2019-09-03 20.04 0.60% 6.00% 33,533 34,863 -1,331 10,944 12,517 -1,573
2019-09-02 19.92 3.64% 8.00% 44,319 43,743 576 18,772 16,044 2,729
2019-08-30 19.22 0.63% 6.00% 38,507 32,906 5,602 17,737 13,184 4,553
2019-08-29 19.10 -1.50% 4.00% 20,772 27,193 -6,421 6,683 8,280 -1,597
2019-08-28 19.39 -3.96% 8.00% 40,295 43,698 -3,403 16,001 21,235 -5,234
2019-08-27 20.19 9.02% 13.00% 76,927 81,802 -4,875 49,431 49,182 249
2019-08-26 18.52 -0.64% 3.00% 23,471 18,526 4,946 7,598 3,457 4,141
2019-08-23 18.64 -1.11% 3.00% 17,907 22,414 -4,506 3,017 5,619 -2,601
2019-08-22 18.85 -1.31% 5.00% 24,981 28,514 -3,533 6,879 8,726 -1,847
2019-08-21 19.10 1.60% 6.00% 37,014 31,448 5,566 13,697 8,986 4,711
2019-08-20 18.80 1.02% 10.00% 56,125 50,285 5,839 29,661 24,862 4,799
2019-08-19 18.61 9.99% 9.00% 50,025 40,444 9,581 23,265 14,895 8,370
2019-08-16 16.92 0.59% 3.00% 14,819 15,002 -183 4,060 1,813 2,247
2019-08-15 16.82 -0.77% 2.00% 16,444 9,810 6,634 4,055 647 3,408
2019-08-13 16.95 -2.87% 2.00% 9,937 12,323 -2,386 1,969 2,481 -513
2019-08-12 17.45 3.13% 3.00% 17,830 14,710 3,119 5,146 1,537 3,609
2019-08-09 16.92 -2.53% 2.00% 10,667 11,972 -1,305 1,331 1,460 -130
2019-08-08 17.54 1.21% 3.00% 16,861 14,863 1,998 5,909 3,712 2,197
2019-08-07 17.33 -3.40% 3.00% 13,250 17,962 -4,713 2,636 4,402 -1,765
2019-08-06 17.94 3.28% 5.00% 30,066 23,785 6,281 8,757 4,439 4,318
2019-08-05 17.37 -2.91% 2.00% 14,103 13,045 1,058 1,976 1,625 351
2019-08-02 17.89 -3.92% 3.00% 19,355 18,139 1,217 4,516 5,166 -651
2019-08-01 18.62 -3.92% 3.00% 18,661 20,203 -1,541 3,430 4,653 -1,224
2019-07-31 19.38 -1.57% 1.00% 8,336 12,702 -4,366 1,234 2,123 -889
2019-07-30 19.69 0.97% 2.00% 13,929 14,514 -585 1,785 2,211 -426
2019-07-29 19.50 0.36% 1.00% 8,736 8,506 230 1,337 531 806
2019-07-26 19.43 -0.66% 1.00% 6,843 11,209 -4,366 959 2,327 -1,367
2019-07-25 19.56 -0.36% 2.00% 10,984 11,918 -933 1,790 1,130 660
2019-07-24 19.63 0.41% 2.00% 14,460 14,818 -358 4,369 3,655 714
2019-07-23 19.55 -0.20% 1.00% 11,379 11,255 125 1,681 1,003 679
2019-07-22 19.59 -2.59% 2.00% 14,075 17,505 -3,430 2,938 3,435 -497
2019-07-19 20.11 1.98% 3.00% 18,915 17,862 1,053 3,921 2,278 1,643
2019-07-18 19.72 -1.60% 2.00% 10,646 12,311 -1,665 1,426 1,561 -135
2019-07-17 20.04 -0.10% 2.00% 11,209 11,773 -565 1,647 721 926
2019-07-16 20.06 -0.30% 2.00% 11,573 12,450 -877 1,861 2,027 -165
2019-07-15 20.12 1.98% 3.00% 19,769 17,614 2,155 3,105 1,445 1,661
2019-07-12 19.73 -2.76% 3.00% 19,240 21,981 -2,741 2,936 4,800 -1,864
2019-07-11 20.29 -4.61% 7.00% 35,837 43,274 -7,437 10,776 18,856 -8,080
2019-07-10 21.27 -0.75% 2.00% 14,977 16,320 -1,343 2,254 1,887 367
2019-07-09 21.43 0.33% 3.00% 22,757 21,356 1,400 6,084 3,567 2,518
2019-07-08 21.36 1.96% 5.00% 35,817 32,140 3,677 12,031 7,489 4,542
2019-07-05 20.95 -0.66% 3.00% 18,390 17,665 725 2,454 3,193 -739
2019-07-04 21.09 -0.85% 3.00% 16,999 21,733 -4,734 3,094 4,591 -1,497
2019-07-03 21.27 -1.12% 3.00% 19,391 20,940 -1,548 4,364 4,479 -115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020