网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.69 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-02 21.51 0.66% 5.00% 33,856 31,363 2,492 10,155 8,144 2,011
2019-07-01 21.37 1.38% 8.00% 50,820 53,593 -2,773 23,729 24,955 -1,225
2019-06-28 21.08 -4.49% 8.00% 48,317 49,905 -1,588 22,796 23,412 -616
2019-06-27 22.07 -7.39% 17.00% 128,096 71,267 56,829 96,445 42,515 53,931
2019-06-26 23.83 -10.01% 0.00% 16,047 0 16,047 10,521 0 10,521
2019-06-25 26.48 5.75% 11.00% 83,168 74,846 8,322 52,452 44,205 8,247
2019-06-24 25.04 2.08% 14.00% 105,570 95,998 9,572 75,419 66,127 9,292
2019-06-21 24.53 10.00% 13.00% 93,928 84,220 9,708 74,045 54,072 19,974
2019-06-20 22.30 10.01% 11.00% 72,164 67,693 4,471 52,445 36,289 16,156
2019-06-19 20.27 2.37% 11.00% 28,073 30,386 -2,313 10,526 12,031 -1,505
2019-06-18 19.80 -1.35% 5.00% 13,248 15,074 -1,826 1,605 1,969 -363
2019-06-17 20.07 -1.13% 5.00% 13,788 13,415 372 1,964 1,436 527
2019-06-14 20.30 -3.52% 8.00% 19,781 22,137 -2,356 3,942 4,102 -161
2019-06-13 21.04 -1.27% 9.00% 26,669 23,909 2,760 6,591 4,004 2,587
2019-06-12 21.31 -3.27% 10.00% 24,907 28,060 -3,153 5,088 5,398 -310
2019-06-11 22.03 5.71% 15.00% 43,219 37,441 5,779 12,927 9,013 3,914
2019-06-10 20.84 -8.32% 14.00% 40,809 36,418 4,391 16,293 13,610 2,683
2019-06-06 22.73 -2.36% 6.00% 20,556 19,594 962 4,581 2,863 1,718
2019-06-05 23.28 -0.51% 8.00% 23,362 25,571 -2,209 5,356 5,858 -502
2019-06-04 23.40 -0.13% 7.00% 23,252 21,258 1,994 4,164 3,183 980
2019-06-03 23.43 1.87% 9.00% 28,608 25,902 2,706 9,728 6,776 2,952
2019-05-31 23.00 -2.21% 7.00% 22,692 22,595 97 4,308 3,829 479
2019-05-30 23.52 -1.88% 8.00% 22,015 27,020 -5,005 3,944 4,088 -144
2019-05-29 23.97 1.87% 13.00% 44,618 35,380 9,239 20,546 12,584 7,962
2019-05-28 23.53 -0.97% 13.00% 43,056 36,773 6,284 14,904 7,459 7,445
2019-05-27 23.76 5.60% 16.00% 51,715 40,732 10,983 21,331 12,475 8,856
2019-05-24 22.50 1.40% 11.00% 37,520 26,834 10,686 11,815 3,904 7,911
2019-05-23 22.19 1.05% 12.00% 35,945 30,734 5,211 10,688 7,116 3,573
2019-05-22 21.96 -1.75% 8.00% 22,208 25,521 -3,314 3,007 5,002 -1,995
2019-05-21 22.35 2.81% 12.00% 35,350 30,926 4,424 9,932 6,006 3,926
2019-05-20 21.74 2.98% 10.00% 32,212 25,366 6,846 9,972 4,665 5,307
2019-05-17 21.11 -4.78% 10.00% 26,725 29,105 -2,380 4,909 4,895 14
2019-05-16 22.17 -0.85% 9.00% 26,497 29,006 -2,508 5,778 7,293 -1,515
2019-05-15 22.36 4.93% 14.00% 42,271 35,554 6,717 19,050 10,113 8,937
2019-05-14 21.31 -0.19% 9.00% 24,654 25,605 -951 5,523 5,747 -224
2019-05-13 21.35 -2.24% 8.00% 20,673 22,989 -2,316 4,589 5,489 -900
2019-05-10 21.84 6.90% 17.00% 47,190 43,500 3,690 17,390 12,297 5,093
2019-05-09 20.43 -1.16% 9.00% 25,370 22,508 2,863 6,893 2,776 4,117
2019-05-08 20.67 -4.57% 10.00% 25,572 28,528 -2,956 5,720 4,705 1,015
2019-05-07 21.66 3.04% 18.00% 52,221 46,137 6,084 21,055 16,147 4,907
2019-05-06 21.02 -10.02% 12.00% 30,955 36,927 -5,972 11,391 21,489 -10,098
2019-04-30 23.36 -6.49% 16.00% 47,983 52,932 -4,948 17,779 18,989 -1,210
2019-04-29 24.98 -9.98% 21.00% 63,157 70,450 -7,292 33,832 42,894 -9,062
2019-04-26 27.75 2.70% 25.00% 94,855 76,245 18,610 50,954 37,903 13,050
2019-04-25 27.02 0.97% 27.00% 104,127 82,623 21,504 63,294 44,960 18,334
2019-04-24 26.76 -1.55% 22.00% 77,733 73,524 4,209 43,455 38,573 4,883
2019-04-23 27.18 7.99% 34.00% 117,182 104,233 12,949 77,070 63,871 13,199
2019-04-22 25.17 4.27% 17.00% 63,400 48,958 14,442 33,796 20,288 13,509
2019-04-19 24.14 1.51% 6.00% 21,687 18,878 2,809 4,948 1,996 2,951
2019-04-18 23.78 -1.82% 7.00% 20,880 21,588 -708 3,323 2,914 408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020