网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.6 H股:9.82(10.3%)

中信建投(601066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 52.00 -0.44% 4.12% 88,130 90,450 -2,320 57,936 58,466 -530
2020-09-18 52.23 4.56% 4.29% 104,729 71,113 33,615 71,762 39,090 32,672
2020-09-17 49.95 -2.52% 2.80% 50,568 60,073 -9,505 15,900 23,496 -7,596
2020-09-16 51.24 -0.37% 2.51% 53,960 50,629 3,331 26,280 19,716 6,564
2020-09-15 51.43 0.35% 2.01% 45,941 40,672 5,269 18,558 12,997 5,561
2020-09-14 51.25 0.43% 2.01% 41,088 42,009 -921 16,770 15,575 1,195
2020-09-11 51.03 0.51% 2.01% 48,810 36,126 12,684 19,368 11,641 7,727
2020-09-10 50.77 0.67% 3.19% 73,473 60,335 13,138 38,800 28,385 10,414
2020-09-09 50.43 -0.69% 2.97% 63,366 59,617 3,749 30,946 25,986 4,960
2020-09-08 50.78 4.74% 3.18% 74,951 57,059 17,892 45,830 27,146 18,684
2020-09-04 51.08 -1.81% 1.58% 33,854 31,153 2,701 12,109 9,029 3,080
2020-09-02 52.31 -0.30% 2.08% 44,112 47,448 -3,336 16,283 17,669 -1,386
2020-09-01 52.47 0.38% 1.73% 36,956 36,573 382 11,417 12,341 -924
2020-08-31 52.27 -2.23% 3.89% 69,023 81,902 -12,879 34,941 43,013 -8,072
2020-08-28 53.46 3.60% 3.93% 83,679 63,421 20,259 52,213 31,789 20,424
2020-08-27 51.60 1.86% 2.64% 55,398 42,388 13,009 23,855 14,018 9,837
2020-08-26 50.66 -2.69% 3.76% 70,597 68,978 1,620 34,598 33,103 1,494
2020-08-25 52.06 -2.86% 3.74% 67,610 75,018 -7,409 31,872 37,361 -5,490
2020-08-24 53.59 -0.56% 2.14% 38,420 45,407 -6,987 11,335 16,294 -4,959
2020-08-21 53.89 1.37% 2.64% 53,446 55,604 -2,158 24,319 23,257 1,062
2020-08-20 53.16 -4.82% 4.09% 76,404 85,500 -9,096 44,299 53,503 -9,205
2020-08-18 55.56 -1.10% 4.51% 89,173 94,231 -5,058 51,701 53,925 -2,224
2020-08-17 56.18 3.37% 6.77% 161,085 125,373 35,712 120,966 81,945 39,021
2020-08-14 54.35 -1.29% 3.99% 81,264 75,711 5,553 43,564 35,192 8,372
2020-08-13 55.06 -2.46% 5.71% 113,240 121,708 -8,468 77,175 82,928 -5,753
2020-08-12 56.45 2.49% 7.79% 152,505 155,991 -3,486 112,375 114,373 -1,998
2020-08-11 55.08 -7.07% 10.41% 219,084 267,512 -48,428 184,630 234,144 -49,514
2020-08-10 59.27 8.41% 12.00% 258,950 219,985 38,965 230,310 186,557 43,753
2020-08-07 54.67 3.64% 10.52% 216,226 177,832 38,394 179,095 145,662 33,433
2020-08-06 52.75 9.24% 7.64% 162,725 129,990 32,735 138,678 103,859 34,819
2020-08-05 48.29 -0.19% 2.75% 49,433 45,584 3,848 18,003 17,167 836
2020-08-04 48.38 -1.27% 3.54% 62,092 58,352 3,740 29,281 27,597 1,684
2020-08-03 49.00 0.76% 4.34% 78,313 79,057 -744 42,640 44,925 -2,284
2020-07-31 48.63 0.19% 4.39% 79,794 73,447 6,346 46,483 38,497 7,986
2020-07-30 48.54 -2.63% 4.28% 74,296 78,904 -4,608 41,607 46,032 -4,424
2020-07-29 49.85 7.90% 6.31% 132,114 87,176 44,938 98,612 58,500 40,112
2020-07-28 46.20 -0.13% 1.98% 33,624 33,411 213 10,890 9,589 1,301
2020-07-27 46.26 0.94% 2.94% 51,020 45,897 5,123 23,318 19,966 3,352
2020-07-24 45.83 -4.02% 4.77% 81,765 79,839 1,925 41,471 42,638 -1,167
2020-07-23 47.75 -0.87% 3.15% 54,859 51,668 3,191 24,150 19,957 4,192
2020-07-22 48.17 0.52% 4.47% 79,707 74,968 4,739 44,044 39,969 4,075
2020-07-21 47.92 -2.84% 3.52% 67,033 61,303 5,731 36,150 31,147 5,003
2020-07-20 49.32 4.49% 4.94% 97,366 82,964 14,402 63,002 50,338 12,664
2020-07-17 47.20 1.48% 6.48% 87,886 80,749 7,137 50,126 42,111 8,015
2020-07-16 46.51 -9.55% 7.42% 100,688 98,082 2,605 61,332 56,762 4,570
2020-07-15 51.42 0.25% 7.67% 116,197 106,657 9,540 77,143 65,443 11,699
2020-07-14 51.29 -0.02% 6.32% 88,486 87,861 625 47,644 46,363 1,281
2020-07-13 51.30 1.58% 7.59% 117,953 94,981 22,972 77,486 56,003 21,483
2020-07-10 50.50 -5.25% 7.87% 106,955 101,416 5,539 63,105 62,572 533
2020-07-08 53.82 7.30% 11.48% 201,651 153,279 48,372 168,001 120,436 47,565
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020