国芳集团(601086) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
5.04
|
2.02% |
6.14% |
2,382 |
1,888 |
494 |
120 |
104 |
16 |
| 2020-07-07 |
4.94
|
-0.20% |
7.95% |
2,811 |
2,598 |
213 |
257 |
0 |
257 |
| 2020-07-06 |
4.95
|
3.34% |
7.36% |
3,125 |
2,062 |
1,063 |
187 |
0 |
187 |
| 2020-07-03 |
4.79
|
1.05% |
3.18% |
1,128 |
1,154 |
-26 |
0 |
0 |
0 |
| 2020-07-02 |
4.74
|
0.64% |
3.37% |
1,412 |
1,108 |
304 |
0 |
0 |
0 |
| 2020-06-29 |
4.76
|
-0.21% |
2.16% |
680 |
906 |
-227 |
0 |
0 |
0 |
| 2020-06-24 |
4.77
|
-1.04% |
2.63% |
694 |
1,142 |
-448 |
0 |
0 |
0 |
| 2020-06-22 |
4.82
|
-2.43% |
5.81% |
1,345 |
2,827 |
-1,482 |
0 |
565 |
-565 |
| 2020-06-19 |
4.94
|
2.49% |
7.29% |
2,707 |
2,050 |
657 |
246 |
0 |
246 |
| 2020-06-18 |
4.82
|
0.42% |
2.18% |
731 |
852 |
-121 |
0 |
0 |
0 |
| 2020-06-17 |
4.80
|
-1.03% |
3.30% |
720 |
1,574 |
-854 |
0 |
240 |
-240 |
| 2020-06-16 |
4.85
|
0.41% |
3.04% |
914 |
1,249 |
-335 |
0 |
0 |
0 |
| 2020-06-15 |
4.83
|
1.26% |
4.50% |
1,621 |
1,458 |
163 |
0 |
0 |
0 |
| 2020-06-12 |
4.77
|
-0.63% |
3.48% |
1,178 |
1,250 |
-72 |
0 |
0 |
0 |
| 2020-06-11 |
4.80
|
-2.24% |
4.22% |
1,052 |
1,973 |
-922 |
0 |
136 |
-136 |
| 2020-06-10 |
4.91
|
1.45% |
4.22% |
1,525 |
1,311 |
214 |
0 |
0 |
0 |
| 2020-06-09 |
4.84
|
0.62% |
3.44% |
1,007 |
1,439 |
-432 |
0 |
0 |
0 |
| 2020-06-08 |
4.81
|
-3.80% |
7.36% |
1,714 |
2,854 |
-1,139 |
0 |
0 |
0 |
| 2020-06-05 |
5.00
|
-4.40% |
10.72% |
3,108 |
3,574 |
-466 |
609 |
291 |
319 |
| 2020-06-04 |
5.23
|
3.16% |
15.49% |
5,638 |
4,392 |
1,245 |
1,069 |
501 |
568 |
| 2020-06-03 |
5.07
|
0.40% |
8.64% |
2,377 |
3,120 |
-743 |
186 |
0 |
186 |
| 2020-06-02 |
5.05
|
2.43% |
10.81% |
3,418 |
3,248 |
171 |
317 |
226 |
91 |
| 2020-06-01 |
4.93
|
3.57% |
8.46% |
2,897 |
2,348 |
550 |
597 |
493 |
104 |
| 2020-05-29 |
4.76
|
-0.21% |
2.07% |
607 |
891 |
-285 |
0 |
0 |
0 |
| 2020-05-28 |
4.77
|
-0.21% |
2.90% |
866 |
1,053 |
-187 |
0 |
0 |
0 |
| 2020-05-27 |
4.78
|
-3.24% |
4.53% |
1,124 |
1,926 |
-802 |
0 |
0 |
0 |
| 2020-05-26 |
4.94
|
2.28% |
9.00% |
3,146 |
2,304 |
842 |
933 |
241 |
692 |
| 2020-05-25 |
4.83
|
3.65% |
3.40% |
1,289 |
905 |
383 |
0 |
0 |
0 |
| 2020-05-22 |
4.66
|
-2.10% |
2.33% |
625 |
1,010 |
-384 |
0 |
0 |
0 |
| 2020-05-21 |
4.76
|
2.59% |
4.02% |
1,614 |
1,121 |
493 |
0 |
0 |
0 |
| 2020-05-20 |
4.64
|
-1.69% |
2.78% |
706 |
1,237 |
-530 |
0 |
0 |
0 |
| 2020-05-19 |
4.72
|
1.07% |
2.36% |
817 |
796 |
21 |
0 |
0 |
0 |
| 2020-05-18 |
4.67
|
-1.27% |
2.47% |
681 |
1,028 |
-346 |
0 |
211 |
-211 |
| 2020-05-15 |
4.73
|
-1.87% |
2.83% |
824 |
1,097 |
-273 |
0 |
0 |
0 |
| 2020-05-14 |
4.82
|
-3.79% |
4.46% |
1,184 |
1,706 |
-522 |
0 |
251 |
-251 |
| 2020-05-13 |
5.01
|
-0.79% |
5.85% |
2,546 |
1,389 |
1,157 |
344 |
0 |
344 |
| 2020-05-12 |
5.05
|
1.00% |
3.89% |
1,456 |
1,162 |
294 |
0 |
137 |
-137 |
| 2020-05-11 |
5.00
|
4.17% |
8.44% |
3,257 |
2,279 |
979 |
642 |
0 |
642 |
| 2020-05-08 |
4.80
|
1.48% |
3.13% |
1,407 |
890 |
517 |
232 |
0 |
232 |
| 2020-05-07 |
4.73
|
2.38% |
3.05% |
1,177 |
942 |
235 |
117 |
0 |
117 |
| 2020-05-06 |
4.62
|
0.65% |
1.78% |
653 |
645 |
8 |
0 |
0 |
0 |
| 2020-04-30 |
4.59
|
0.88% |
2.67% |
842 |
797 |
45 |
0 |
0 |
0 |
| 2020-04-29 |
4.55
|
-2.78% |
2.46% |
610 |
1,054 |
-444 |
0 |
0 |
0 |
| 2020-04-28 |
4.68
|
-4.29% |
4.00% |
1,107 |
1,575 |
-468 |
0 |
0 |
0 |
| 2020-04-27 |
4.89
|
1.03% |
5.00% |
2,445 |
1,780 |
665 |
846 |
125 |
721 |
| 2020-04-24 |
4.84
|
-1.22% |
4.00% |
2,985 |
3,203 |
-218 |
861 |
416 |
445 |
| 2020-04-23 |
4.90
|
-2.20% |
4.00% |
3,129 |
3,014 |
114 |
813 |
0 |
813 |
| 2020-04-22 |
5.01
|
1.01% |
6.00% |
4,578 |
3,290 |
1,288 |
999 |
458 |
541 |
| 2020-04-21 |
4.96
|
-3.69% |
10.00% |
4,642 |
5,877 |
-1,235 |
755 |
0 |
755 |
| 2020-04-20 |
5.15
|
-0.96% |
6.00% |
2,060 |
2,502 |
-442 |
127 |
0 |
127 |
