国芳集团(601086) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
3.83
|
-0.52% |
0.31% |
340 |
327 |
12 |
0 |
0 |
0 |
| 2022-08-16 |
3.85
|
0.26% |
0.33% |
340 |
355 |
-15 |
0 |
0 |
0 |
| 2022-08-12 |
3.84
|
1.32% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
3.79
|
1.88% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
3.72
|
-0.27% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
3.73
|
-0.27% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
3.74
|
0.27% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
3.73
|
1.08% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
3.69
|
2.22% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
3.61
|
-1.90% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
3.68
|
-4.17% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
3.84
|
-0.78% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
3.87
|
-0.77% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
3.90
|
0.26% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
3.89
|
-0.51% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
3.91
|
0.51% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
3.89
|
0.52% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
3.87
|
-0.51% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
3.89
|
-0.26% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
3.90
|
1.04% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
3.86
|
2.39% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
3.77
|
3.57% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
3.64
|
-3.70% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
3.78
|
-1.31% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
3.83
|
1.06% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
3.79
|
-0.52% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
3.81
|
0.79% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
3.78
|
-1.56% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
3.84
|
-0.52% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
3.86
|
-1.03% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
3.90
|
0.52% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
3.88
|
1.57% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
3.82
|
-0.78% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
3.85
|
1.05% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
3.81
|
1.06% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
3.77
|
0.27% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
3.76
|
0.80% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
3.73
|
-2.10% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
3.81
|
0.53% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
3.79
|
0.53% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
3.77
|
-1.82% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
3.94
|
0.51% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
3.92
|
0.51% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
3.90
|
-1.02% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
3.94
|
0.25% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
3.93
|
-3.20% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
4.06
|
-0.25% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
4.07
|
-0.49% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
4.09
|
-1.45% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
4.15
|
-0.24% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
