国芳集团(601086) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
3.99
|
1.53% |
0.50% |
721 |
393 |
328 |
0 |
0 |
0 |
| 2021-01-19 |
3.96
|
1.28% |
0.36% |
554 |
343 |
211 |
0 |
0 |
0 |
| 2021-01-18 |
3.91
|
-0.26% |
0.25% |
299 |
338 |
-38 |
0 |
0 |
0 |
| 2021-01-15 |
3.92
|
1.29% |
0.26% |
355 |
267 |
88 |
0 |
0 |
0 |
| 2021-01-14 |
3.87
|
1.04% |
0.37% |
473 |
399 |
74 |
0 |
0 |
0 |
| 2021-01-12 |
3.94
|
-2.48% |
0.85% |
841 |
1,095 |
-254 |
0 |
0 |
0 |
| 2021-01-11 |
4.04
|
-10.02% |
1.34% |
1,231 |
1,569 |
-338 |
140 |
0 |
140 |
| 2021-01-08 |
4.49
|
-1.32% |
1.74% |
2,296 |
1,597 |
699 |
690 |
507 |
183 |
| 2021-01-07 |
4.55
|
2.94% |
0.74% |
1,002 |
1,018 |
-16 |
334 |
108 |
226 |
| 2021-01-06 |
4.42
|
-0.45% |
0.55% |
720 |
740 |
-20 |
0 |
0 |
0 |
| 2021-01-05 |
4.44
|
0.68% |
0.91% |
1,178 |
1,231 |
-53 |
103 |
254 |
-151 |
| 2021-01-04 |
4.41
|
3.76% |
0.76% |
1,239 |
828 |
410 |
149 |
0 |
149 |
| 2020-12-31 |
4.25
|
1.43% |
0.30% |
421 |
288 |
133 |
0 |
0 |
0 |
| 2020-12-28 |
4.19
|
-1.64% |
0.30% |
256 |
535 |
-279 |
0 |
0 |
0 |
| 2020-12-25 |
4.26
|
0.71% |
0.35% |
515 |
386 |
130 |
0 |
0 |
0 |
| 2020-12-24 |
4.23
|
-2.53% |
0.43% |
306 |
810 |
-504 |
0 |
0 |
0 |
| 2020-12-23 |
4.34
|
0.23% |
0.35% |
354 |
581 |
-227 |
0 |
130 |
-130 |
| 2020-12-22 |
4.33
|
-2.04% |
0.40% |
365 |
644 |
-279 |
0 |
0 |
0 |
| 2020-12-21 |
4.42
|
-0.90% |
0.60% |
804 |
789 |
15 |
0 |
0 |
0 |
| 2020-12-18 |
4.46
|
-0.45% |
0.23% |
248 |
368 |
-121 |
0 |
0 |
0 |
| 2020-12-16 |
4.47
|
-1.11% |
0.24% |
240 |
450 |
-210 |
0 |
0 |
0 |
| 2020-12-14 |
4.51
|
0.89% |
0.27% |
400 |
335 |
65 |
0 |
0 |
0 |
| 2020-12-11 |
4.47
|
-1.76% |
0.41% |
404 |
683 |
-279 |
0 |
0 |
0 |
| 2020-12-10 |
4.55
|
-0.44% |
0.28% |
366 |
391 |
-25 |
0 |
0 |
0 |
| 2020-12-09 |
4.57
|
-2.77% |
0.44% |
367 |
776 |
-408 |
0 |
0 |
0 |
| 2020-12-08 |
4.70
|
-1.47% |
0.27% |
277 |
478 |
-201 |
0 |
0 |
0 |
| 2020-12-07 |
4.77
|
0.21% |
0.41% |
390 |
738 |
-348 |
0 |
0 |
0 |
| 2020-12-04 |
4.76
|
0.21% |
0.24% |
289 |
397 |
-109 |
0 |
0 |
0 |
| 2020-12-03 |
4.75
|
-0.63% |
0.35% |
325 |
681 |
-357 |
0 |
0 |
0 |
| 2020-12-02 |
4.78
|
0.84% |
0.48% |
851 |
497 |
354 |
0 |
0 |
0 |
| 2020-11-30 |
4.73
|
1.07% |
0.54% |
849 |
595 |
254 |
0 |
0 |
0 |
| 2020-11-26 |
4.65
|
0.43% |
0.36% |
435 |
632 |
-197 |
0 |
0 |
0 |
| 2020-11-25 |
4.63
|
-1.49% |
0.38% |
326 |
751 |
-425 |
0 |
0 |
0 |
| 2020-11-24 |
4.70
|
-0.63% |
0.40% |
470 |
666 |
-196 |
0 |
123 |
-123 |
| 2020-11-20 |
4.73
|
-0.63% |
0.35% |
350 |
643 |
-292 |
0 |
0 |
0 |
| 2020-11-19 |
4.76
|
0.21% |
0.54% |
841 |
677 |
164 |
0 |
0 |
0 |
| 2020-11-18 |
4.75
|
1.93% |
0.63% |
1,207 |
587 |
620 |
0 |
0 |
0 |
| 2020-11-17 |
4.66
|
-0.64% |
0.34% |
354 |
606 |
-252 |
0 |
0 |
0 |
| 2020-11-16 |
4.69
|
0.64% |
0.36% |
539 |
522 |
16 |
0 |
0 |
0 |
| 2020-11-13 |
4.66
|
-0.21% |
0.33% |
423 |
504 |
-81 |
0 |
0 |
0 |
| 2020-11-12 |
4.67
|
-1.48% |
0.47% |
461 |
821 |
-360 |
0 |
0 |
0 |
| 2020-11-11 |
4.74
|
-0.21% |
0.92% |
1,102 |
1,090 |
11 |
0 |
0 |
0 |
| 2020-11-10 |
4.75
|
0.42% |
0.82% |
1,151 |
1,031 |
120 |
291 |
0 |
291 |
| 2020-11-09 |
4.73
|
3.28% |
0.82% |
1,408 |
847 |
561 |
0 |
0 |
0 |
| 2020-11-06 |
4.58
|
-1.08% |
0.37% |
497 |
554 |
-58 |
104 |
0 |
104 |
| 2020-11-05 |
4.63
|
1.76% |
0.37% |
538 |
422 |
117 |
0 |
0 |
0 |
| 2020-11-04 |
4.55
|
-0.66% |
0.32% |
391 |
507 |
-116 |
0 |
0 |
0 |
| 2020-11-03 |
4.58
|
2.00% |
0.35% |
651 |
359 |
292 |
0 |
0 |
0 |
| 2020-11-02 |
4.49
|
0.45% |
0.42% |
612 |
530 |
82 |
0 |
0 |
0 |
| 2020-10-30 |
4.47
|
-3.04% |
0.47% |
450 |
897 |
-447 |
0 |
0 |
0 |
