网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-25 16.10 1.19% 0.06% 7,089 4,913 2,176 1,632 329 1,303
2020-05-22 15.91 -1.85% 0.11% 10,047 10,785 -738 2,296 1,892 404
2020-05-21 16.21 -0.98% 0.09% 8,033 7,895 138 2,360 733 1,627
2020-05-20 16.37 -0.73% 0.10% 9,353 10,126 -773 2,174 2,372 -198
2020-05-19 16.49 2.81% 0.20% 22,559 12,476 10,083 9,262 1,963 7,299
2020-05-18 16.04 0.06% 0.11% 11,838 7,963 3,875 3,505 1,280 2,225
2020-05-15 16.03 1.01% 0.13% 14,078 9,943 4,135 6,381 1,004 5,377
2020-05-14 15.87 -0.19% 0.07% 7,658 6,579 1,079 3,087 1,113 1,974
2020-05-13 15.90 -0.44% 0.09% 8,395 8,405 -10 2,307 1,776 531
2020-05-12 15.97 0.50% 0.13% 12,700 11,583 1,117 5,831 2,627 3,205
2020-05-11 15.89 0.19% 0.12% 12,050 9,708 2,341 3,721 3,163 558
2020-05-08 15.86 0.57% 0.13% 11,388 9,650 1,738 2,193 1,162 1,031
2020-05-06 15.77 -1.00% 0.15% 12,552 13,414 -862 2,903 2,615 288
2020-04-30 15.93 1.79% 0.14% 15,534 10,124 5,410 4,243 1,898 2,346
2020-04-29 15.65 1.82% 0.13% 15,346 8,704 6,642 5,485 1,622 3,863
2020-04-28 15.37 0.33% 0.00% 10,793 8,591 2,202 2,443 692 1,751
2020-04-27 15.32 1.06% 0.00% 11,574 9,039 2,536 2,064 921 1,143
2020-04-24 15.16 -0.92% 0.00% 13,155 23,433 -10,278 2,337 7,493 -5,156
2020-04-23 15.30 -0.52% 0.00% 11,184 17,914 -6,730 666 4,873 -4,207
2020-04-22 15.38 0.07% 0.00% 15,353 14,637 716 2,798 1,454 1,344
2020-04-21 15.37 -3.45% 0.00% 26,472 34,668 -8,196 7,902 8,755 -853
2020-04-20 15.92 -0.69% 0.00% 7,144 11,894 -4,750 1,230 3,233 -2,003
2020-04-17 16.03 0.19% 0.00% 8,198 8,826 -627 806 818 -12
2020-04-16 16.00 0.44% 0.00% 6,262 5,998 264 1,320 214 1,106
2020-04-15 15.93 -1.48% 0.00% 7,521 12,437 -4,916 1,336 3,097 -1,761
2020-04-14 16.17 2.02% 0.00% 13,244 9,273 3,971 3,914 2,201 1,713
2020-04-13 15.85 -0.25% 0.00% 4,855 7,149 -2,294 929 352 578
2020-04-10 15.89 -0.69% 0.00% 7,321 8,838 -1,517 1,696 2,083 -388
2020-04-09 16.00 -0.87% 0.00% 4,842 9,158 -4,315 892 2,630 -1,738
2020-04-07 16.14 0.12% 0.00% 11,452 13,795 -2,343 2,723 1,767 956
2020-04-03 16.12 -0.80% 0.00% 6,656 7,367 -711 1,735 1,808 -73
2020-04-02 16.25 1.56% 0.00% 11,650 6,747 4,903 3,564 754 2,810
2020-04-01 16.00 -1.48% 0.00% 9,743 13,393 -3,650 1,154 1,456 -301
2020-03-31 16.24 -2.05% 0.00% 12,706 14,497 -1,791 2,524 3,936 -1,412
2020-03-30 16.58 1.91% 0.00% 38,210 29,414 8,796 16,042 8,543 7,499
2020-03-27 16.27 2.07% 0.00% 15,242 13,994 1,247 5,983 4,305 1,678
2020-03-26 15.94 1.66% 0.00% 18,131 11,273 6,858 3,951 591 3,360
2020-03-25 15.68 0.64% 0.00% 11,067 13,392 -2,325 1,574 3,008 -1,435
2020-03-24 15.58 5.41% 0.00% 25,121 16,126 8,995 5,428 2,526 2,901
2020-03-23 14.78 -0.74% 0.00% 14,316 11,331 2,986 3,347 2,076 1,271
2020-03-20 14.89 0.74% 0.00% 16,102 12,577 3,525 5,039 1,461 3,578
2020-03-19 14.78 -4.77% 0.00% 23,939 28,641 -4,702 4,895 8,466 -3,571
2020-03-18 15.52 -1.15% 0.00% 13,936 17,777 -3,840 1,741 3,092 -1,351
2020-03-17 15.70 -1.44% 0.00% 16,861 18,014 -1,152 2,166 3,690 -1,524
2020-03-16 15.93 -0.62% 0.00% 18,717 19,868 -1,151 9,521 8,529 992
2020-03-13 16.03 -1.41% 0.00% 14,544 16,042 -1,497 2,863 3,698 -835
2020-03-12 16.26 -0.97% 0.00% 9,668 9,963 -295 1,324 2,067 -743
2020-03-11 16.42 -0.79% 0.00% 12,118 10,595 1,524 4,383 3,297 1,086
2020-03-10 16.55 1.66% 0.00% 17,017 12,204 4,813 4,930 2,812 2,118
2020-03-09 16.28 -2.92% 0.00% 18,699 21,529 -2,830 5,676 6,030 -355
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020