网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-06 16.77 -1.64% 0.00% 13,797 17,387 -3,590 4,590 3,608 982
2020-03-05 17.05 1.97% 0.00% 30,280 28,261 2,019 10,362 7,575 2,788
2020-03-04 16.72 -0.30% 0.00% 15,299 17,345 -2,046 5,330 5,320 9
2020-03-03 16.77 0.96% 0.00% 28,798 20,878 7,920 15,540 8,003 7,538
2020-03-02 16.61 3.81% 0.00% 29,248 20,792 8,456 14,462 7,695 6,767
2020-02-28 16.00 -2.50% 0.00% 16,808 24,784 -7,976 5,476 10,881 -5,405
2020-02-27 16.41 -0.24% 0.00% 14,277 16,499 -2,223 3,078 5,130 -2,052
2020-02-26 16.45 1.29% 0.00% 22,710 16,424 6,287 6,670 3,566 3,104
2020-02-25 16.24 -1.75% 0.00% 17,577 22,547 -4,970 7,997 10,460 -2,463
2020-02-24 16.53 -1.25% 0.00% 15,981 22,922 -6,941 5,625 7,823 -2,198
2020-02-21 16.74 -0.12% 0.00% 17,802 14,313 3,489 4,602 3,842 760
2020-02-20 16.76 0.96% 0.00% 17,157 13,232 3,925 5,188 3,930 1,258
2020-02-19 16.60 -0.78% 0.00% 9,050 19,171 -10,121 1,979 5,178 -3,199
2020-02-18 16.73 -0.95% 0.00% 14,066 19,788 -5,722 2,914 3,263 -350
2020-02-17 16.89 1.02% 0.00% 15,636 18,119 -2,483 3,510 2,233 1,277
2020-02-14 16.72 0.84% 0.00% 10,826 9,165 1,661 2,550 863 1,687
2020-02-13 16.58 -0.42% 0.00% 10,261 10,441 -180 1,113 2,164 -1,051
2020-02-11 16.65 1.83% 0.00% 23,148 17,672 5,476 7,188 3,569 3,619
2020-02-10 16.35 1.05% 0.00% 21,065 19,963 1,102 5,000 3,559 1,440
2020-02-07 16.18 -0.55% 0.00% 11,304 16,798 -5,494 2,489 5,760 -3,271
2020-02-06 16.27 0.18% 0.00% 17,254 18,165 -911 3,581 5,234 -1,653
2020-02-05 16.24 -0.06% 0.00% 21,341 16,177 5,164 3,565 4,633 -1,068
2020-02-04 16.25 1.69% 0.00% 28,283 28,697 -414 10,601 6,994 3,607
2020-02-03 15.98 -7.52% 0.00% 36,454 33,969 2,485 18,192 9,887 8,305
2020-01-23 17.28 -2.37% 0.00% 19,714 27,325 -7,611 5,662 10,158 -4,496
2020-01-22 17.70 1.03% 0.00% 18,699 19,261 -561 5,295 4,671 624
2020-01-21 17.52 -1.02% 0.00% 13,119 18,580 -5,460 2,417 6,695 -4,278
2020-01-20 17.70 -1.12% 0.00% 19,350 21,275 -1,925 5,002 5,333 -331
2020-01-17 17.90 0.56% 0.00% 13,090 13,161 -71 3,458 1,740 1,718
2020-01-16 17.80 -0.17% 0.00% 19,272 18,127 1,145 3,150 5,547 -2,397
2020-01-15 17.83 -1.76% 0.00% 20,014 24,204 -4,190 4,599 9,152 -4,554
2020-01-14 18.15 -0.22% 0.00% 15,927 17,481 -1,555 2,971 2,191 779
2020-01-13 18.19 0.17% 0.00% 20,893 19,010 1,884 4,361 3,207 1,154
2020-01-10 18.16 -1.30% 0.00% 17,851 23,679 -5,828 5,443 5,839 -396
2020-01-09 18.40 0.27% 0.00% 18,618 18,505 112 5,332 4,076 1,255
2020-01-08 18.35 -2.50% 0.00% 32,744 29,138 3,606 9,749 7,584 2,166
2020-01-07 18.82 0.21% 0.00% 22,123 27,041 -4,918 4,920 3,727 1,192
2020-01-06 18.78 1.19% 0.00% 33,061 29,054 4,007 12,723 7,854 4,869
2020-01-03 18.56 -0.16% 0.00% 19,850 27,094 -7,244 6,314 8,202 -1,888
2020-01-02 18.59 1.86% 0.00% 38,038 37,606 432 15,023 10,212 4,810
2019-12-31 18.25 -0.05% 0.00% 21,123 20,007 1,116 4,991 3,758 1,233
2019-12-30 18.26 2.47% 0.00% 47,290 32,116 15,174 20,187 6,988 13,199
2019-12-27 17.82 0.73% 0.00% 33,023 24,600 8,423 12,726 5,598 7,128
2019-12-26 17.69 0.80% 0.00% 16,664 10,269 6,396 3,839 869 2,970
2019-12-25 17.55 -0.40% 0.00% 11,452 10,885 567 1,795 1,019 777
2019-12-24 17.62 0.86% 0.00% 11,978 9,548 2,430 2,797 526 2,271
2019-12-23 17.47 -1.69% 0.00% 18,610 20,638 -2,028 2,007 3,459 -1,452
2019-12-20 17.77 0.28% 0.00% 22,169 18,544 3,625 4,813 3,065 1,747
2019-12-19 17.72 0.85% 0.00% 15,440 16,438 -998 3,628 1,466 2,162
2019-12-18 17.57 -0.57% 0.00% 18,701 21,608 -2,907 3,102 5,981 -2,879
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020