网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 19.60 0.46% 0.20% 0 0 0 0 0 0
2021-04-09 19.51 -0.05% 0.18% 0 0 0 0 0 0
2021-04-07 19.52 0.10% 0.18% 0 0 0 0 0 0
2021-04-06 19.50 -1.42% 0.17% 0 0 0 0 0 0
2021-04-02 19.78 -0.50% 0.14% 0 0 0 0 0 0
2021-04-01 19.88 -1.09% 0.21% 0 0 0 0 0 0
2021-03-30 20.39 2.26% 0.70% 0 0 0 0 0 0
2021-03-29 19.94 9.98% 0.80% 0 0 0 0 0 0
2021-03-23 18.13 -3.10% 0.24% 0 0 0 0 0 0
2021-03-22 18.71 0.05% 0.21% 0 0 0 0 0 0
2021-03-19 18.70 -1.16% 0.22% 1,905 3,053 -1,147 60 900 -840
2021-03-18 18.92 -0.26% 0.16% 2,835 1,348 1,487 1,174 117 1,057
2021-03-17 18.97 -0.37% 0.23% 8,067 12,731 -4,664 3,456 7,031 -3,575
2021-03-16 19.04 -0.83% 0.22% 9,253 6,284 2,969 2,219 1,801 418
2021-03-15 19.20 3.39% 0.46% 3,953 3,379 574 1,043 1,417 -374
2021-03-12 18.57 1.59% 0.34% 2,922 4,627 -1,705 479 813 -334
2021-03-11 18.28 1.73% 0.19% 2,649 1,380 1,268 1,346 230 1,116
2021-03-10 17.97 -0.83% 0.21% 19,631 20,571 -939 3,286 5,927 -2,641
2021-03-09 18.12 0.61% 0.33% 32,935 27,314 5,622 11,386 8,851 2,535
2021-03-08 18.01 -0.94% 0.18% 16,325 17,793 -1,467 4,949 2,826 2,123
2021-03-04 18.10 -1.42% 0.24% 20,760 25,313 -4,553 4,974 7,246 -2,272
2021-03-03 18.36 2.11% 0.28% 32,665 21,450 11,215 12,532 4,986 7,546
2021-03-02 17.98 0.90% 0.42% 43,783 34,233 9,550 22,462 13,794 8,668
2021-03-01 17.82 0.39% 0.22% 24,371 18,459 5,912 8,352 3,517 4,836
2021-02-26 17.75 -4.16% 0.30% 22,648 32,128 -9,481 5,483 10,599 -5,116
2021-02-25 18.52 2.15% 0.22% 21,936 18,392 3,544 6,532 3,462 3,070
2021-02-23 18.36 -2.81% 0.33% 23,604 38,262 -14,658 10,001 16,918 -6,917
2021-02-22 18.89 4.31% 0.55% 62,716 45,699 17,017 31,542 18,006 13,536
2021-02-19 18.11 3.96% 0.37% 36,887 30,766 6,122 12,967 10,785 2,182
2021-02-18 17.42 4.12% 0.31% 30,518 25,998 4,521 15,527 10,407 5,121
2021-02-09 16.62 1.22% 0.16% 13,135 12,569 566 2,180 1,095 1,085
2021-02-08 16.42 0.43% 0.18% 16,968 15,158 1,810 3,319 2,954 365
2021-02-05 16.35 -1.98% 0.18% 12,079 18,431 -6,352 2,160 4,509 -2,349
2021-02-04 16.68 -0.54% 0.22% 15,907 18,870 -2,963 3,792 2,949 843
2021-02-03 16.77 -0.53% 0.16% 11,263 15,174 -3,911 2,385 3,240 -856
2021-02-02 16.86 -0.71% 0.16% 12,584 15,927 -3,343 2,783 3,388 -604
2021-01-29 17.40 -2.03% 0.18% 13,540 18,026 -4,486 2,757 3,131 -373
2021-01-28 17.76 -1.88% 0.16% 14,630 16,124 -1,493 4,520 2,494 2,026
2021-01-26 18.04 -1.15% 0.18% 15,533 17,976 -2,443 2,614 4,352 -1,738
2021-01-25 18.25 -2.20% 0.22% 18,725 21,445 -2,720 4,512 4,894 -382
2021-01-22 18.66 -1.27% 0.27% 24,280 29,353 -5,073 8,833 11,235 -2,403
2021-01-21 18.90 0.48% 0.30% 33,921 25,088 8,833 11,403 6,349 5,054
2021-01-19 18.74 -0.95% 0.41% 35,276 42,079 -6,802 12,078 14,202 -2,123
2021-01-18 18.92 1.01% 0.30% 29,721 28,660 1,061 10,393 5,004 5,389
2021-01-15 18.73 0.59% 0.31% 30,121 31,671 -1,550 11,330 6,263 5,067
2021-01-14 18.62 -1.01% 0.30% 28,885 28,619 267 9,443 7,230 2,213
2021-01-12 18.22 0.89% 0.23% 20,521 21,851 -1,329 4,683 2,409 2,273
2021-01-11 18.06 -3.06% 0.38% 25,951 41,243 -15,292 6,594 12,057 -5,463
2021-01-08 18.63 2.03% 0.35% 37,211 30,110 7,102 14,805 11,091 3,714
2021-01-07 18.26 1.73% 0.35% 39,268 27,314 11,954 14,371 6,948 7,423
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021