网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 15.88 5.10% 0.48% 54,768 37,513 17,254 37,971 22,683 15,288
2020-07-02 15.11 2.51% 0.26% 23,862 17,728 6,134 8,910 5,019 3,891
2020-06-29 14.39 -1.98% 0.15% 8,956 15,464 -6,509 2,330 5,256 -2,927
2020-06-24 14.68 0.20% 0.10% 7,448 11,185 -3,738 2,088 3,885 -1,797
2020-06-23 14.65 -0.88% 0.10% 8,390 9,510 -1,120 1,997 3,433 -1,437
2020-06-22 14.78 -1.20% 0.13% 8,010 14,111 -6,100 1,542 5,294 -3,751
2020-06-18 14.96 1.36% 0.20% 19,001 14,947 4,054 6,494 4,925 1,569
2020-06-17 14.76 0.75% 0.11% 11,447 9,124 2,323 2,740 3,045 -305
2020-06-16 14.65 0.27% 0.13% 9,572 12,040 -2,468 2,310 3,593 -1,283
2020-06-15 14.61 -2.73% 0.22% 15,728 17,821 -2,093 4,247 4,972 -725
2020-06-12 16.28 -0.73% 0.27% 20,645 28,711 -8,067 5,476 4,747 729
2020-06-11 16.40 -1.97% 0.24% 17,344 30,099 -12,755 5,685 13,070 -7,385
2020-06-10 16.73 -1.36% 0.14% 10,860 15,566 -4,706 3,772 4,216 -443
2020-06-09 16.96 1.86% 0.14% 14,985 11,502 3,484 5,741 2,743 2,997
2020-06-08 16.65 1.65% 0.17% 20,727 12,316 8,411 9,479 4,273 5,207
2020-06-05 16.38 -0.06% 0.09% 6,735 11,273 -4,538 1,439 3,389 -1,950
2020-06-04 16.39 -1.68% 0.15% 11,186 17,143 -5,957 4,703 8,119 -3,415
2020-06-03 16.67 0.79% 0.14% 14,634 11,719 2,914 5,046 2,879 2,168
2020-06-02 16.54 -0.12% 0.09% 8,440 9,504 -1,064 1,987 2,203 -216
2020-06-01 16.56 1.10% 0.14% 13,975 12,015 1,960 5,785 2,109 3,676
2020-05-29 16.38 -0.37% 0.11% 11,066 10,946 120 5,756 2,247 3,509
2020-05-28 16.44 -0.06% 0.10% 10,083 8,254 1,829 2,901 1,003 1,898
2020-05-27 16.45 2.17% 0.12% 15,708 7,964 7,743 5,302 975 4,327
2020-05-25 16.10 1.19% 0.06% 7,089 4,913 2,176 1,632 329 1,303
2020-05-22 15.91 -1.85% 0.11% 10,047 10,785 -738 2,296 1,892 404
2020-05-21 16.21 -0.98% 0.09% 8,033 7,895 138 2,360 733 1,627
2020-05-20 16.37 -0.73% 0.10% 9,353 10,126 -773 2,174 2,372 -198
2020-05-19 16.49 2.81% 0.20% 22,559 12,476 10,083 9,262 1,963 7,299
2020-05-18 16.04 0.06% 0.11% 11,838 7,963 3,875 3,505 1,280 2,225
2020-05-15 16.03 1.01% 0.13% 14,078 9,943 4,135 6,381 1,004 5,377
2020-05-14 15.87 -0.19% 0.07% 7,658 6,579 1,079 3,087 1,113 1,974
2020-05-13 15.90 -0.44% 0.09% 8,395 8,405 -10 2,307 1,776 531
2020-05-12 15.97 0.50% 0.13% 12,700 11,583 1,117 5,831 2,627 3,205
2020-05-11 15.89 0.19% 0.12% 12,050 9,708 2,341 3,721 3,163 558
2020-05-08 15.86 0.57% 0.13% 11,388 9,650 1,738 2,193 1,162 1,031
2020-05-06 15.77 -1.00% 0.15% 12,552 13,414 -862 2,903 2,615 288
2020-04-30 15.93 1.79% 0.14% 15,534 10,124 5,410 4,243 1,898 2,346
2020-04-29 15.65 1.82% 0.13% 15,346 8,704 6,642 5,485 1,622 3,863
2020-04-28 15.37 0.33% 0.00% 10,793 8,591 2,202 2,443 692 1,751
2020-04-27 15.32 1.06% 0.00% 11,574 9,039 2,536 2,064 921 1,143
2020-04-24 15.16 -0.92% 0.00% 13,155 23,433 -10,278 2,337 7,493 -5,156
2020-04-23 15.30 -0.52% 0.00% 11,184 17,914 -6,730 666 4,873 -4,207
2020-04-22 15.38 0.07% 0.00% 15,353 14,637 716 2,798 1,454 1,344
2020-04-21 15.37 -3.45% 0.00% 26,472 34,668 -8,196 7,902 8,755 -853
2020-04-20 15.92 -0.69% 0.00% 7,144 11,894 -4,750 1,230 3,233 -2,003
2020-04-17 16.03 0.19% 0.00% 8,198 8,826 -627 806 818 -12
2020-04-16 16.00 0.44% 0.00% 6,262 5,998 264 1,320 214 1,106
2020-04-15 15.93 -1.48% 0.00% 7,521 12,437 -4,916 1,336 3,097 -1,761
2020-04-14 16.17 2.02% 0.00% 13,244 9,273 3,971 3,914 2,201 1,713
2020-04-13 15.85 -0.25% 0.00% 4,855 7,149 -2,294 929 352 578
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020