网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 18.42 0.11% 0.40% 41,654 35,381 6,273 18,989 12,962 6,027
2020-11-24 18.40 0.11% 0.24% 23,797 21,757 2,040 7,316 5,924 1,392
2020-11-23 18.38 3.67% 0.49% 53,152 37,753 15,399 24,916 14,826 10,090
2020-11-20 17.73 0.62% 0.15% 15,417 12,977 2,440 4,429 2,762 1,668
2020-11-19 17.62 -0.96% 0.17% 15,872 16,192 -320 3,586 5,028 -1,442
2020-11-18 17.79 -0.34% 0.16% 14,484 14,914 -430 2,407 3,337 -930
2020-11-17 17.85 0.28% 0.19% 19,086 19,493 -407 5,480 5,064 416
2020-11-16 17.80 1.83% 0.25% 22,501 21,825 677 7,640 6,568 1,072
2020-11-13 17.48 -1.35% 0.19% 16,695 17,924 -1,229 3,716 4,635 -919
2020-11-12 17.72 -1.56% 0.19% 17,589 18,052 -463 3,954 5,890 -1,936
2020-11-11 18.00 0.84% 0.30% 25,621 27,397 -1,776 6,780 8,018 -1,239
2020-11-10 17.85 -0.39% 0.28% 24,466 29,301 -4,836 9,967 11,324 -1,356
2020-11-09 17.92 0.50% 0.37% 32,814 32,586 228 14,949 12,569 2,380
2020-11-06 17.83 3.48% 0.45% 46,728 36,192 10,535 23,761 14,513 9,248
2020-11-05 17.23 0.64% 0.25% 22,388 23,285 -897 7,871 9,273 -1,402
2020-11-04 17.12 1.72% 0.29% 31,666 19,217 12,449 16,194 5,060 11,133
2020-11-03 16.83 0.78% 0.19% 16,952 18,253 -1,301 5,605 4,946 659
2020-11-02 16.70 0.30% 0.24% 21,163 18,196 2,967 5,576 3,037 2,539
2020-10-30 16.65 0.85% 0.27% 29,888 18,814 11,074 12,273 3,879 8,394
2020-10-16 17.02 1.61% 0.30% 29,456 21,391 8,064 11,305 6,506 4,799
2020-10-15 16.75 0.54% 0.23% 21,414 18,819 2,595 5,575 2,668 2,907
2020-10-14 16.66 -0.77% 0.14% 10,613 14,524 -3,911 1,677 2,711 -1,034
2020-10-13 16.79 0.30% 0.17% 15,240 14,659 581 3,668 3,978 -310
2020-10-12 16.74 0.97% 0.23% 21,604 19,621 1,983 8,708 4,745 3,963
2020-09-30 16.47 -0.24% 0.15% 16,524 11,715 4,809 4,318 2,459 1,859
2020-09-29 16.51 -0.42% 0.13% 13,475 9,479 3,996 4,437 843 3,594
2020-09-28 16.58 1.53% 0.18% 20,914 12,669 8,245 6,643 1,955 4,688
2020-09-25 16.33 1.37% 0.14% 14,847 10,005 4,842 4,903 1,320 3,583
2020-09-24 16.11 -1.11% 0.13% 9,671 13,477 -3,806 1,437 2,686 -1,249
2020-09-23 16.29 -0.97% 0.12% 9,191 12,905 -3,714 1,497 3,422 -1,925
2020-09-22 16.45 -1.32% 0.15% 12,759 13,377 -618 3,367 2,397 970
2020-09-21 16.67 0.06% 0.20% 18,256 18,047 209 5,402 5,179 222
2020-09-18 16.66 3.16% 0.36% 39,060 22,606 16,455 19,417 6,823 12,594
2020-09-17 16.15 -0.62% 0.14% 12,281 12,474 -193 2,609 2,918 -309
2020-09-16 16.25 1.18% 0.20% 18,848 13,424 5,424 5,506 1,792 3,714
2020-09-14 16.06 0.44% 0.14% 10,441 13,946 -3,505 1,181 2,327 -1,145
2020-09-11 15.99 -1.78% 0.24% 15,976 25,797 -9,821 4,930 8,702 -3,772
2020-09-10 16.28 0.12% 0.23% 19,205 19,885 -679 5,842 5,268 574
2020-09-09 16.26 -1.39% 0.26% 19,575 25,302 -5,727 6,729 9,247 -2,518
2020-09-08 16.49 2.61% 0.39% 40,622 27,097 13,524 19,186 9,062 10,124
2020-09-04 16.17 0.43% 0.35% 30,191 24,743 5,448 15,621 8,672 6,949
2020-09-02 15.96 -1.18% 0.15% 12,434 15,893 -3,459 1,296 2,841 -1,545
2020-09-01 16.15 -0.06% 0.17% 15,696 14,518 1,178 3,109 3,334 -225
2020-08-31 16.16 1.96% 0.38% 42,198 21,400 20,797 21,557 5,420 16,137
2020-08-28 15.85 1.99% 0.22% 21,006 15,826 5,180 6,753 2,829 3,924
2020-08-27 15.54 -0.13% 0.16% 11,308 15,611 -4,303 2,517 4,310 -1,793
2020-08-26 15.56 -1.52% 0.15% 10,617 15,741 -5,124 1,549 2,536 -987
2020-08-25 15.80 -0.82% 0.12% 9,383 11,231 -1,848 1,704 2,326 -622
2020-08-24 15.93 0.70% 0.19% 19,041 14,604 4,437 9,026 2,286 6,741
2020-08-21 15.82 -0.25% 0.14% 12,048 12,984 -936 3,171 2,295 876
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020