网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 10.68 -1.11% 0.33% 1,861 2,911 -1,049 0 124 -124
2020-11-24 10.80 -0.28% 0.29% 1,460 2,839 -1,380 0 602 -602
2020-11-23 10.83 1.03% 0.50% 3,828 3,142 686 230 0 230
2020-11-20 10.72 -0.92% 0.43% 3,219 2,950 269 132 400 -268
2020-11-19 10.82 -0.55% 0.35% 2,392 2,350 42 113 120 -7
2020-11-18 10.88 1.78% 0.50% 4,029 2,325 1,704 242 0 242
2020-11-17 10.69 -3.78% 0.89% 5,790 5,976 -187 754 279 475
2020-11-16 11.11 7.76% 1.36% 11,068 6,601 4,467 1,623 459 1,164
2020-11-13 10.31 -1.81% 0.44% 3,192 2,714 479 225 227 -2
2020-11-12 10.50 0.19% 0.25% 1,998 1,468 530 0 113 -113
2020-11-11 10.48 -0.76% 0.28% 1,750 2,102 -352 0 105 -105
2020-11-10 10.56 -0.28% 0.35% 2,810 1,815 995 266 0 266
2020-11-09 10.59 0.67% 0.57% 4,599 3,015 1,585 103 336 -233
2020-11-06 10.52 0.29% 0.38% 2,362 2,726 -365 103 0 103
2020-11-05 10.49 1.16% 0.34% 2,014 2,686 -672 0 0 0
2020-11-04 10.37 -1.33% 0.32% 1,804 2,502 -699 0 0 0
2020-11-03 10.51 0.86% 0.47% 3,204 2,905 298 173 0 173
2020-11-02 10.42 -0.67% 0.61% 4,380 3,435 944 110 0 110
2020-10-30 10.49 -0.29% 0.71% 5,320 3,933 1,387 364 0 364
2020-10-16 11.06 0.27% 0.37% 2,915 2,629 286 343 0 343
2020-10-15 11.03 -0.81% 0.31% 2,462 1,896 566 0 0 0
2020-10-14 11.12 0.63% 0.29% 2,466 1,802 664 300 0 300
2020-10-13 11.05 -0.90% 0.25% 1,461 2,267 -806 0 0 0
2020-10-12 11.15 2.29% 0.39% 3,244 2,466 778 234 106 129
2020-09-29 10.86 0.18% 0.41% 2,896 2,980 -84 156 0 156
2020-09-28 10.84 0.84% 0.41% 2,823 3,105 -282 0 0 0
2020-09-25 10.75 1.70% 0.39% 2,757 2,676 81 0 0 0
2020-09-24 10.57 -2.67% 0.54% 3,193 4,388 -1,196 318 0 318
2020-09-23 10.86 -0.28% 0.36% 2,106 3,325 -1,219 293 0 293
2020-09-22 10.89 -1.09% 0.41% 2,589 3,069 -481 140 0 140
2020-09-21 11.01 -2.22% 0.56% 3,459 4,120 -661 222 0 222
2020-09-18 11.26 0.81% 0.48% 3,864 3,181 682 964 0 964
2020-09-17 11.17 0.63% 0.42% 3,143 2,970 174 117 0 117
2020-09-16 11.10 0.54% 0.38% 2,476 3,211 -735 104 108 -4
2020-09-14 11.04 0.46% 0.68% 4,333 4,787 -454 394 361 33
2020-09-11 10.99 -0.09% 0.42% 2,711 2,821 -110 129 0 129
2020-09-10 11.00 -2.48% 0.67% 3,372 5,563 -2,192 165 445 -279
2020-09-09 11.28 -1.83% 0.63% 3,882 4,702 -820 327 0 327
2020-09-08 11.49 1.41% 0.60% 4,116 4,988 -872 181 245 -64
2020-09-04 11.40 -1.21% 0.44% 3,308 3,619 -312 190 301 -111
2020-09-02 11.62 1.48% 0.76% 5,514 5,374 140 355 101 254
2020-09-01 11.45 2.23% 0.78% 5,284 5,871 -588 565 241 324
2020-08-31 11.20 -1.41% 0.76% 5,103 5,496 -393 377 427 -49
2020-08-28 11.36 2.53% 0.80% 6,260 4,455 1,805 562 112 450
2020-08-27 11.08 0.73% 0.31% 2,272 2,473 -200 0 0 0
2020-08-26 11.00 -1.17% 0.33% 2,203 2,797 -594 0 105 -105
2020-08-25 11.13 0.45% 0.40% 3,111 3,027 83 346 0 346
2020-08-24 11.08 2.12% 0.56% 3,225 4,156 -931 0 234 -234
2020-08-21 10.85 -1.81% 0.44% 3,026 3,564 -537 0 241 -241
2020-08-20 11.05 1.28% 0.35% 2,575 2,682 -107 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020