网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.36

中国一重(601106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-11-03 4.23 0.24% 2.52% 35,685 34,053 1,631 19,468 19,508 -41
2014-10-31 4.22 -2.31% 3.17% 46,543 40,580 5,963 27,508 26,556 952
2014-10-30 4.32 -0.69% 4.05% 57,831 55,680 2,150 42,385 37,070 5,315
2014-10-29 4.35 3.33% 6.46% 99,265 83,312 15,953 80,126 67,162 12,964
2014-10-28 4.21 9.92% 4.30% 82,853 29,901 52,952 70,559 26,702 43,857
2014-10-27 3.83 -3.04% 2.09% 24,081 28,482 -4,401 13,174 15,019 -1,845
2014-10-23 3.95 -3.19% 2.46% 29,996 34,014 -4,017 17,064 18,146 -1,082
2014-10-22 4.08 -0.49% 2.40% 31,440 32,291 -851 21,100 18,428 2,672
2014-10-21 4.10 -3.07% 2.71% 33,820 39,431 -5,611 18,512 23,396 -4,885
2014-10-20 4.23 -0.94% 2.37% 29,111 35,874 -6,763 14,734 17,822 -3,088
2014-10-17 4.27 0.47% 3.07% 45,578 39,431 6,147 30,454 23,953 6,501
2014-10-16 4.25 -5.13% 3.54% 46,863 53,875 -7,012 28,852 35,106 -6,254
2014-10-15 4.48 -1.75% 3.46% 49,773 51,662 -1,889 33,400 33,769 -369
2014-10-14 4.56 1.33% 5.98% 99,320 77,463 21,857 80,127 60,965 19,163
2014-10-13 4.50 6.13% 6.52% 98,810 83,831 14,979 85,495 71,204 14,291
2014-10-10 4.24 -2.97% 5.50% 80,578 69,447 11,131 58,920 54,729 4,191
2014-10-09 4.37 10.08% 8.55% 163,933 73,798 90,135 144,382 64,182 80,201
2014-10-08 3.97 9.97% 5.21% 92,160 35,981 56,180 78,885 30,104 48,781
2014-09-29 3.70 -1.07% 3.89% 43,490 48,820 -5,331 28,942 32,589 -3,647
2014-09-26 3.74 2.19% 9.45% 136,420 90,718 45,702 116,447 77,073 39,373
2014-09-25 3.66 9.91% 4.92% 80,177 33,284 46,893 67,460 33,249 34,210
2014-09-24 3.33 9.90% 5.72% 89,282 29,149 60,133 79,441 28,942 50,500
2014-09-23 3.03 10.18% 5.69% 80,992 27,564 53,428 67,043 20,040 47,004
2014-09-19 2.89 1.05% 4.76% 54,038 36,637 17,401 38,213 25,350 12,864
2014-09-18 2.86 -1.04% 3.37% 31,513 30,454 1,058 19,255 15,353 3,902
2014-09-17 2.89 -3.99% 5.46% 51,508 46,488 5,020 35,659 32,103 3,556
2014-09-16 3.01 9.85% 6.66% 86,236 41,079 45,157 65,893 34,241 31,652
2014-09-15 2.74 10.04% 5.82% 71,027 29,827 41,200 52,953 24,063 28,890
2014-09-12 2.49 10.18% 1.90% 25,195 4,838 20,357 16,088 3,100 12,988
2014-09-11 2.26 -0.88% 0.75% 4,807 6,358 -1,552 1,736 2,828 -1,091
2014-09-10 2.28 1.33% 0.89% 7,695 5,556 2,140 2,995 1,774 1,222
2014-09-09 2.25 -0.88% 0.73% 4,802 5,759 -957 1,364 2,211 -848
2014-09-05 2.27 3.18% 1.21% 9,820 7,960 1,860 5,499 3,992 1,507
2014-09-03 2.20 1.85% 0.69% 6,041 3,910 2,131 2,375 973 1,402
2014-09-02 2.16 0.93% 0.45% 4,351 2,040 2,310 1,392 240 1,151
2014-09-01 2.14 0.47% 0.35% 2,866 2,003 863 409 843 -433
2014-08-29 2.13 -1.39% 0.52% 3,087 4,167 -1,080 662 1,627 -965
2014-08-27 2.16 -0.46% 0.26% 1,320 2,365 -1,045 272 793 -522
2014-08-26 2.17 -1.36% 0.41% 2,591 3,260 -669 938 545 393
2014-08-25 2.20 -1.35% 0.43% 2,135 4,033 -1,898 406 1,492 -1,086
2014-08-22 2.23 0.45% 0.49% 3,976 3,078 898 1,776 844 932
2014-08-21 2.22 -1.33% 0.61% 3,411 5,398 -1,987 916 1,947 -1,030
2014-08-20 2.25 2.74% 1.34% 13,127 6,406 6,721 6,947 2,766 4,181
2014-08-19 2.19 0.46% 0.39% 3,238 2,275 963 957 454 503
2014-08-14 2.18 0.46% 0.53% 3,521 3,938 -417 1,418 1,808 -390
2014-08-13 2.17 -0.91% 0.51% 2,432 4,815 -2,383 833 1,518 -685
2014-08-12 2.19 -0.45% 0.27% 2,068 1,770 298 602 317 286
2014-08-11 2.20 1.38% 0.32% 2,568 2,021 547 1,036 574 462
2014-08-07 2.17 -1.81% 0.61% 3,444 5,146 -1,703 956 2,846 -1,889
2014-08-06 2.21 1.84% 0.76% 5,747 5,179 568 2,869 1,920 949
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020