网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.67 52周最低:2.63

中国一重(601106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-01-12 5.35 -6.30% 2.37% 41,127 42,259 -1,132 22,713 26,072 -3,359
2015-01-09 5.71 -3.55% 3.03% 51,656 61,848 -10,192 34,877 46,284 -11,407
2015-01-08 5.92 -2.63% 5.44% 107,504 99,611 7,893 89,156 84,727 4,429
2015-01-07 6.08 6.67% 6.74% 139,552 120,701 18,850 123,606 104,008 19,598
2015-01-06 5.70 -0.70% 4.08% 78,419 73,303 5,116 57,401 55,789 1,612
2015-01-05 5.74 2.87% 3.72% 71,225 65,280 5,946 52,047 47,641 4,406
2014-12-31 5.58 4.10% 3.52% 66,133 58,895 7,238 49,157 42,120 7,037
2014-12-30 5.36 -3.07% 1.88% 30,844 35,133 -4,288 14,438 19,272 -4,834
2014-12-29 5.53 1.84% 3.45% 60,427 62,182 -1,755 41,484 43,932 -2,448
2014-12-26 5.43 -0.18% 3.12% 54,342 55,055 -713 33,854 36,278 -2,424
2014-12-25 5.44 6.46% 2.95% 56,259 46,076 10,183 39,334 31,884 7,450
2014-12-24 5.11 -2.67% 3.04% 50,484 49,886 598 31,164 34,688 -3,524
2014-12-23 5.25 -8.06% 3.25% 54,196 56,611 -2,415 37,520 40,848 -3,328
2014-12-22 5.71 -6.24% 7.02% 133,961 130,543 3,418 117,858 118,019 -161
2014-12-19 6.09 7.60% 8.02% 162,293 137,778 24,515 147,567 123,494 24,073
2014-12-18 5.66 3.66% 6.02% 119,439 99,812 19,628 101,112 84,043 17,069
2014-12-17 5.46 -3.53% 3.85% 64,439 71,547 -7,108 42,936 56,220 -13,284
2014-12-16 5.66 1.98% 3.80% 71,898 66,574 5,325 55,707 50,501 5,205
2014-12-15 5.55 1.65% 3.30% 54,985 59,705 -4,720 36,714 41,347 -4,633
2014-12-12 5.46 0.37% 2.27% 40,571 39,842 729 24,661 23,608 1,054
2014-12-11 5.44 -1.09% 3.39% 58,444 61,300 -2,856 40,247 43,304 -3,056
2014-12-10 5.50 7.63% 4.61% 79,275 74,398 4,877 61,123 54,682 6,440
2014-12-09 5.11 -6.41% 7.62% 138,255 133,513 4,742 120,792 120,338 454
2014-12-08 5.46 10.08% 6.27% 127,085 87,044 40,041 105,202 71,120 34,082
2014-12-05 4.96 2.06% 5.83% 97,763 88,513 9,250 80,339 73,707 6,632
2014-12-04 4.86 1.25% 3.95% 63,015 61,077 1,938 44,357 40,385 3,971
2014-12-03 4.80 0.84% 4.61% 68,497 71,990 -3,494 51,130 55,054 -3,924
2014-12-02 4.76 5.08% 4.82% 78,744 68,843 9,901 62,432 52,907 9,524
2014-12-01 4.53 2.72% 5.06% 70,416 76,014 -5,598 55,588 59,428 -3,840
2014-11-28 4.41 -1.56% 5.69% 86,973 76,399 10,574 67,217 59,835 7,382
2014-11-27 4.48 10.07% 8.72% 169,518 80,223 89,296 149,755 67,000 82,755
2014-11-26 4.07 -0.49% 1.53% 16,374 23,913 -7,540 7,184 10,467 -3,283
2014-11-25 4.09 0.74% 1.80% 23,646 24,462 -816 11,914 10,514 1,400
2014-11-24 4.06 1.25% 2.13% 26,581 29,828 -3,247 15,863 15,408 456
2014-11-21 4.01 0.25% 1.21% 16,485 15,007 1,478 6,887 6,231 656
2014-11-19 4.00 -1.48% 0.95% 12,234 12,676 -442 3,986 3,548 438
2014-11-18 4.06 -0.25% 1.07% 11,724 16,626 -4,902 3,975 7,171 -3,196
2014-11-17 4.07 2.01% 1.45% 19,895 18,806 1,089 9,745 8,372 1,373
2014-11-14 3.99 -0.99% 1.10% 14,642 14,057 584 4,181 6,248 -2,067
2014-11-13 4.03 -2.89% 1.49% 18,356 21,036 -2,680 6,942 8,443 -1,501
2014-11-12 4.15 1.22% 2.07% 29,010 25,511 3,499 12,765 11,775 989
2014-11-11 4.10 -6.61% 3.36% 43,088 48,919 -5,831 23,162 33,207 -10,045
2014-11-10 4.39 0.23% 3.52% 50,259 49,423 836 32,740 34,873 -2,133
2014-11-07 4.38 1.39% 5.04% 70,465 74,647 -4,182 54,733 53,504 1,229
2014-11-06 4.32 1.89% 3.28% 52,689 39,613 13,075 37,606 24,721 12,885
2014-11-03 4.23 0.24% 2.52% 35,685 34,053 1,631 19,468 19,508 -41
2014-10-31 4.22 -2.31% 3.17% 46,543 40,580 5,963 27,508 26,556 952
2014-10-30 4.32 -0.69% 4.05% 57,831 55,680 2,150 42,385 37,070 5,315
2014-10-29 4.35 3.33% 6.46% 99,265 83,312 15,953 80,126 67,162 12,964
2014-10-28 4.21 9.92% 4.30% 82,853 29,901 52,952 70,559 26,702 43,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021