网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:2.36

中国一重(601106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-29 2.77 -0.72% 1.15% 2,511 4,776 -2,265 1,310 807 503
2013-01-28 2.79 1.09% 0.61% 1,727 2,184 -457 329 298 31
2013-01-25 2.76 -1.08% 0.58% 2,112 1,560 552 133 278 -145
2013-01-22 2.79 -1.76% 1.12% 1,827 4,476 -2,648 517 1,056 -539
2013-01-21 2.84 -0.35% 0.95% 2,090 4,042 -1,952 606 886 -280
2013-01-18 2.85 0.71% 1.28% 4,294 4,049 245 1,847 1,852 -5
2013-01-17 2.83 -1.74% 0.83% 1,775 3,609 -1,834 126 840 -714
2013-01-16 2.88 0.35% 1.28% 3,609 4,710 -1,102 1,139 1,610 -471
2013-01-15 2.87 1.41% 1.54% 5,744 4,325 1,419 2,799 584 2,216
2013-01-14 2.83 2.17% 1.07% 4,454 2,456 1,998 965 747 218
2013-01-11 2.77 -2.46% 0.96% 2,317 3,810 -1,493 664 843 -179
2013-01-10 2.84 1.43% 1.63% 6,583 3,946 2,637 3,222 694 2,528
2013-01-09 2.80 -0.71% 0.80% 1,870 3,234 -1,365 225 755 -530
2013-01-08 2.82 1.08% 1.45% 5,343 4,006 1,337 2,571 1,514 1,057
2013-01-07 2.79 0.72% 1.01% 2,536 3,233 -696 798 1,028 -229
2013-01-04 2.77 -1.77% 1.75% 3,350 7,794 -4,444 978 4,747 -3,769
2012-12-31 2.82 2.17% 2.26% 6,507 7,961 -1,455 3,488 3,846 -357
2012-12-28 2.76 0.73% 0.74% 2,301 2,364 -63 545 530 16
2012-12-27 2.74 -0.36% 0.95% 2,291 3,674 -1,383 622 901 -280
2012-12-25 2.75 1.85% 1.37% 4,625 3,970 655 2,185 1,782 403
2012-12-24 2.70 0.37% 0.68% 2,183 1,997 187 1,091 665 427
2012-12-21 2.69 -1.10% 0.85% 2,903 2,395 508 1,413 358 1,055
2012-12-20 2.72 1.12% 1.23% 4,741 2,899 1,842 1,848 1,146 701
2012-12-17 2.69 0.75% 1.21% 3,930 3,535 395 1,295 843 452
2012-12-14 2.67 3.89% 1.45% 5,943 2,825 3,118 2,007 484 1,523
2012-12-13 2.57 -1.53% 0.56% 1,128 2,183 -1,055 0 408 -408
2012-12-12 2.61 -0.76% 0.55% 1,173 2,107 -933 106 632 -526
2012-12-11 2.63 -1.50% 0.82% 2,206 2,738 -532 508 505 3
2012-12-10 2.67 1.91% 2.00% 6,880 5,380 1,500 3,600 1,940 1,660
2012-12-07 2.62 1.55% 1.05% 3,015 3,259 -243 1,357 610 747
2012-12-06 2.58 0.39% 0.87% 2,649 2,492 157 1,077 818 259
2012-12-05 2.57 2.39% 1.09% 3,396 2,967 429 1,384 748 636
2012-12-04 2.51 0.40% 0.62% 2,041 1,480 561 387 219 168
2012-12-03 2.50 -1.57% 0.37% 762 1,348 -586 143 424 -281
2012-11-30 2.54 1.20% 0.45% 1,380 1,198 182 619 208 411
2012-11-28 2.51 -2.33% 0.45% 1,345 1,262 83 179 433 -254
2012-11-27 2.57 -2.65% 0.41% 1,275 1,182 93 56 105 -49
2012-11-26 2.64 -0.38% 0.17% 492 541 -48 0 0 0
2012-11-23 2.65 0.38% 0.20% 589 603 -13 75 57 18
2012-11-22 2.64 -1.49% 0.25% 715 824 -109 0 172 -172
2012-11-21 2.68 1.52% 0.30% 1,122 703 420 146 94 52
2012-11-20 2.64 -0.38% 0.28% 794 889 -95 166 182 -16
2012-11-15 2.65 -2.57% 0.58% 1,010 2,545 -1,534 264 1,422 -1,158
2012-11-13 2.72 -1.09% 0.34% 652 1,471 -819 130 208 -78
2012-11-12 2.75 0.37% 0.28% 695 1,049 -355 66 123 -57
2012-11-08 2.74 -2.14% 0.40% 831 1,705 -874 149 458 -308
2012-11-06 2.80 -1.06% 0.42% 795 1,928 -1,133 0 377 -377
2012-11-05 2.83 0.71% 0.54% 1,720 1,789 -69 332 348 -16
2012-11-01 2.81 0.72% 0.70% 2,756 1,720 1,037 1,011 710 301
2012-10-31 2.79 1.09% 0.62% 1,966 1,942 25 497 334 163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020