网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.36

中国一重(601106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 2.75 1.85% 1.37% 4,625 3,970 655 2,185 1,782 403
2012-12-24 2.70 0.37% 0.68% 2,183 1,997 187 1,091 665 427
2012-12-21 2.69 -1.10% 0.85% 2,903 2,395 508 1,413 358 1,055
2012-12-20 2.72 1.12% 1.23% 4,741 2,899 1,842 1,848 1,146 701
2012-12-17 2.69 0.75% 1.21% 3,930 3,535 395 1,295 843 452
2012-12-14 2.67 3.89% 1.45% 5,943 2,825 3,118 2,007 484 1,523
2012-12-13 2.57 -1.53% 0.56% 1,128 2,183 -1,055 0 408 -408
2012-12-12 2.61 -0.76% 0.55% 1,173 2,107 -933 106 632 -526
2012-12-11 2.63 -1.50% 0.82% 2,206 2,738 -532 508 505 3
2012-12-10 2.67 1.91% 2.00% 6,880 5,380 1,500 3,600 1,940 1,660
2012-12-07 2.62 1.55% 1.05% 3,015 3,259 -243 1,357 610 747
2012-12-06 2.58 0.39% 0.87% 2,649 2,492 157 1,077 818 259
2012-12-05 2.57 2.39% 1.09% 3,396 2,967 429 1,384 748 636
2012-12-04 2.51 0.40% 0.62% 2,041 1,480 561 387 219 168
2012-12-03 2.50 -1.57% 0.37% 762 1,348 -586 143 424 -281
2012-11-30 2.54 1.20% 0.45% 1,380 1,198 182 619 208 411
2012-11-28 2.51 -2.33% 0.45% 1,345 1,262 83 179 433 -254
2012-11-27 2.57 -2.65% 0.41% 1,275 1,182 93 56 105 -49
2012-11-26 2.64 -0.38% 0.17% 492 541 -48 0 0 0
2012-11-23 2.65 0.38% 0.20% 589 603 -13 75 57 18
2012-11-22 2.64 -1.49% 0.25% 715 824 -109 0 172 -172
2012-11-21 2.68 1.52% 0.30% 1,122 703 420 146 94 52
2012-11-20 2.64 -0.38% 0.28% 794 889 -95 166 182 -16
2012-11-15 2.65 -2.57% 0.58% 1,010 2,545 -1,534 264 1,422 -1,158
2012-11-13 2.72 -1.09% 0.34% 652 1,471 -819 130 208 -78
2012-11-12 2.75 0.37% 0.28% 695 1,049 -355 66 123 -57
2012-11-08 2.74 -2.14% 0.40% 831 1,705 -874 149 458 -308
2012-11-06 2.80 -1.06% 0.42% 795 1,928 -1,133 0 377 -377
2012-11-05 2.83 0.71% 0.54% 1,720 1,789 -69 332 348 -16
2012-11-01 2.81 0.72% 0.70% 2,756 1,720 1,037 1,011 710 301
2012-10-31 2.79 1.09% 0.62% 1,966 1,942 25 497 334 163
2012-10-30 2.76 -0.36% 0.49% 1,136 1,933 -797 70 362 -293
2012-10-29 2.77 -1.07% 0.50% 1,082 2,110 -1,029 161 682 -521
2012-10-26 2.80 -3.11% 1.15% 2,903 4,499 -1,596 703 1,597 -893
2012-10-25 2.89 -3.34% 2.64% 9,201 8,804 397 4,172 5,492 -1,320
2012-10-24 2.99 2.05% 1.35% 6,161 2,970 3,191 3,634 880 2,754
2012-10-23 2.93 1.03% 1.48% 6,171 3,727 2,445 3,545 1,010 2,535
2012-10-22 2.90 1.05% 0.74% 3,317 1,612 1,704 1,878 393 1,485
2012-10-19 2.87 -0.35% 0.55% 1,689 1,960 -271 711 692 19
2012-10-18 2.88 1.41% 0.76% 2,916 2,094 822 1,126 621 505
2012-10-15 2.84 0.71% 0.35% 972 1,269 -297 86 370 -283
2012-10-12 2.82 -0.35% 0.41% 1,212 1,428 -216 172 397 -225
2012-10-11 2.83 -1.39% 0.61% 1,611 2,401 -791 510 484 25
2012-10-10 2.87 1.06% 0.58% 2,168 1,657 511 927 188 739
2012-10-09 2.84 2.53% 0.73% 3,305 1,390 1,915 930 187 743
2012-10-08 2.77 -1.07% 0.37% 598 1,788 -1,190 0 246 -246
2012-09-28 2.80 1.45% 0.58% 2,197 1,452 745 297 71 225
2012-09-27 2.76 1.85% 0.64% 2,676 1,332 1,344 138 106 32
2012-09-26 2.71 -1.09% 0.49% 1,288 1,753 -465 212 177 34
2012-09-24 2.74 -0.72% 0.54% 1,365 1,996 -632 57 618 -562
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020