网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川成渝 (601107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:2.78 H股:9.82(10.3%)

四川成渝(601107) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 3.68 0.27% 0.42% 0 0 0 0 0 0
2021-12-03 3.67 0.82% 0.43% 0 0 0 0 0 0
2021-12-02 3.64 1.68% 0.59% 0 0 0 0 0 0
2021-12-01 3.58 1.99% 0.38% 0 0 0 0 0 0
2021-11-30 3.51 1.15% 0.31% 0 0 0 0 0 0
2021-11-29 3.47 -2.80% 0.40% 0 0 0 0 0 0
2021-11-26 3.57 1.71% 0.51% 0 0 0 0 0 0
2021-11-25 3.51 0.29% 0.23% 0 0 0 0 0 0
2021-11-24 3.50 0.29% 0.32% 0 0 0 0 0 0
2021-11-23 3.49 1.45% 0.26% 0 0 0 0 0 0
2021-11-12 3.34 -0.89% 0.17% 0 0 0 0 0 0
2021-11-11 3.37 0.90% 0.18% 0 0 0 0 0 0
2021-11-10 3.34 -0.89% 0.28% 0 0 0 0 0 0
2021-11-09 3.37 -0.88% 0.19% 0 0 0 0 0 0
2021-11-08 3.40 0.59% 0.17% 0 0 0 0 0 0
2021-11-05 3.38 -2.03% 0.27% 0 0 0 0 0 0
2021-11-04 3.45 -0.29% 0.24% 0 0 0 0 0 0
2021-11-03 3.46 2.37% 0.38% 0 0 0 0 0 0
2021-11-02 3.38 -3.43% 0.55% 0 0 0 0 0 0
2021-11-01 3.50 -3.05% 0.50% 0 0 0 0 0 0
2021-10-29 3.61 -0.28% 0.60% 0 0 0 0 0 0
2021-10-28 3.62 -2.16% 1.00% 0 0 0 0 0 0
2021-10-26 3.43 4.26% 0.51% 0 0 0 0 0 0
2021-10-22 3.35 -5.37% 0.90% 0 0 0 0 0 0
2021-10-21 3.54 1.14% 1.38% 0 0 0 0 0 0
2021-10-20 3.50 -1.13% 0.25% 0 0 0 0 0 0
2021-10-19 3.54 -0.84% 0.20% 0 0 0 0 0 0
2021-10-18 3.57 0.56% 0.31% 0 0 0 0 0 0
2021-10-14 3.55 2.90% 0.57% 0 0 0 0 0 0
2021-10-13 3.45 1.17% 0.39% 0 0 0 0 0 0
2021-10-12 3.41 -1.73% 0.21% 0 0 0 0 0 0
2021-10-11 3.47 1.17% 0.32% 0 0 0 0 0 0
2021-10-08 3.43 1.18% 0.31% 0 0 0 0 0 0
2021-09-30 3.39 0.59% 0.18% 0 0 0 0 0 0
2021-09-29 3.37 -1.75% 0.22% 0 0 0 0 0 0
2021-09-28 3.43 2.08% 0.23% 0 0 0 0 0 0
2021-09-27 3.36 -2.61% 0.34% 0 0 0 0 0 0
2021-09-24 3.45 -2.27% 0.28% 0 0 0 0 0 0
2021-09-23 3.53 1.15% 0.51% 0 0 0 0 0 0
2021-09-22 3.49 3.56% 0.44% 0 0 0 0 0 0
2021-09-17 3.37 -2.32% 0.38% 0 0 0 0 0 0
2021-09-16 3.45 0.29% 0.48% 0 0 0 0 0 0
2021-09-15 3.44 0.29% 0.30% 0 0 0 0 0 0
2021-09-14 3.43 -2.83% 0.51% 0 0 0 0 0 0
2021-09-13 3.53 4.44% 0.60% 0 0 0 0 0 0
2021-09-10 3.38 -2.31% 0.70% 0 0 0 0 0 0
2021-09-09 3.46 1.17% 0.35% 0 0 0 0 0 0
2021-09-07 3.38 1.81% 0.35% 0 0 0 0 0 0
2021-09-02 3.32 2.15% 0.42% 0 0 0 0 0 0
2021-09-01 3.25 0.62% 0.27% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021