网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

财通证券 (601108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.29 52周最低:8.9

财通证券(601108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 14.76 2.36% 4.03% 45,494 43,424 2,070 21,357 18,880 2,477
2020-09-24 14.42 -0.07% 2.98% 34,128 29,945 4,182 11,833 6,695 5,138
2020-09-23 14.43 -0.82% 2.84% 32,101 31,113 988 10,373 10,812 -439
2020-09-22 14.55 0.97% 6.25% 74,613 59,148 15,465 41,533 27,277 14,256
2020-09-21 14.41 0.70% 6.96% 76,027 79,708 -3,681 48,785 53,598 -4,813
2020-09-18 14.31 6.08% 5.95% 68,055 53,973 14,083 38,251 24,746 13,505
2020-09-17 13.49 1.58% 3.22% 35,204 27,405 7,799 14,767 6,229 8,537
2020-09-16 13.28 -1.04% 2.07% 21,270 21,573 -303 6,346 5,105 1,240
2020-09-15 13.42 0.15% 1.88% 20,041 18,932 1,109 4,728 5,208 -480
2020-09-14 13.40 -0.37% 2.29% 23,695 22,117 1,578 7,371 5,055 2,316
2020-09-11 13.45 3.94% 3.59% 42,198 30,635 11,562 22,524 10,591 11,933
2020-09-10 12.94 -2.27% 2.63% 29,716 24,586 5,131 9,366 6,953 2,413
2020-09-09 13.24 -3.78% 3.08% 33,296 28,020 5,276 9,586 7,640 1,946
2020-09-08 13.76 1.33% 2.91% 31,809 29,406 2,403 8,398 9,582 -1,184
2020-09-04 14.12 -1.88% 2.55% 26,503 25,412 1,091 8,000 7,079 921
2020-09-02 14.54 -0.55% 3.07% 34,772 30,365 4,407 9,620 7,165 2,455
2020-09-01 14.62 0.41% 2.39% 27,358 25,711 1,647 7,089 6,390 699
2020-08-31 14.56 -0.82% 4.28% 48,816 46,751 2,065 20,572 18,073 2,499
2020-08-28 14.68 2.16% 4.16% 46,681 42,511 4,171 18,495 13,714 4,781
2020-08-27 14.37 -2.91% 5.28% 53,667 55,932 -2,264 26,675 27,517 -842
2020-08-26 14.80 0.68% 6.58% 82,026 65,757 16,269 47,740 35,054 12,686
2020-08-25 14.70 -1.34% 3.55% 38,421 40,966 -2,544 10,868 15,471 -4,603
2020-08-24 14.90 -1.59% 3.04% 33,906 35,065 -1,159 10,857 10,785 71
2020-08-21 15.14 0.46% 4.32% 49,325 52,829 -3,505 22,104 23,974 -1,870
2020-08-20 15.07 -3.83% 5.56% 60,757 68,047 -7,290 29,658 38,781 -9,123
2020-08-18 15.68 -2.55% 6.52% 79,079 78,610 469 44,206 40,980 3,226
2020-08-17 16.09 4.14% 11.23% 149,577 132,610 16,967 108,821 93,929 14,893
2020-08-14 15.45 4.46% 8.75% 114,363 77,270 37,093 76,295 38,467 37,829
2020-08-13 14.79 -0.47% 5.23% 58,908 60,214 -1,306 28,714 30,425 -1,712
2020-08-12 14.86 2.84% 7.06% 82,424 72,482 9,941 43,123 35,367 7,756
2020-08-11 14.45 -3.41% 6.44% 77,653 79,190 -1,537 45,637 48,260 -2,623
2020-08-10 14.96 -0.20% 7.09% 79,625 72,848 6,777 43,928 36,194 7,735
2020-08-07 14.99 -5.25% 9.44% 98,943 113,952 -15,009 55,877 77,148 -21,271
2020-08-06 15.82 2.33% 11.40% 142,088 123,871 18,217 108,326 89,313 19,013
2020-08-05 15.46 1.05% 10.67% 128,764 113,814 14,950 91,154 76,015 15,139
2020-08-04 15.30 -5.09% 18.04% 187,264 232,819 -45,555 143,379 195,985 -52,606
2020-08-03 16.12 -3.70% 26.82% 344,375 360,240 -15,865 310,293 333,390 -23,097
2020-07-31 16.74 9.99% 16.10% 182,969 234,939 -51,970 175,780 215,176 -39,396
2020-07-30 15.22 5.18% 23.80% 326,583 267,340 59,242 301,915 234,626 67,288
2020-07-29 14.47 10.04% 13.07% 101,417 152,247 -50,831 95,283 132,713 -37,430
2020-07-28 13.15 3.54% 6.68% 68,998 60,841 8,157 37,861 29,383 8,478
2020-07-27 12.70 -2.68% 6.77% 64,714 63,875 839 31,663 31,118 545
2020-07-24 13.05 -10.00% 12.88% 129,570 127,598 1,972 86,870 90,359 -3,488
2020-07-23 14.50 5.15% 16.26% 186,347 155,132 31,214 147,930 120,967 26,962
2020-07-22 13.79 6.24% 12.88% 146,590 116,864 29,725 143,493 104,504 38,989
2020-07-21 12.98 1.41% 9.20% 104,241 87,754 16,486 73,376 61,128 12,248
2020-07-20 12.80 5.70% 6.12% 68,049 50,681 17,368 36,768 21,423 15,345
2020-07-17 12.11 -3.27% 6.36% 53,463 61,152 -7,689 23,267 28,946 -5,680
2020-07-16 12.52 -5.30% 7.94% 81,606 75,607 5,999 46,201 40,531 5,670
2020-07-15 13.22 -6.70% 10.16% 107,231 113,576 -6,345 72,161 79,437 -7,275
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020