网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 8.37 0.84% 0.76% 20,155 19,046 1,109 4,485 3,284 1,201
2020-11-30 7.88 0.25% 0.58% 15,389 13,740 1,650 5,730 2,987 2,743
2020-11-26 7.77 -0.51% 0.49% 12,770 11,775 995 3,279 4,585 -1,306
2020-11-25 7.81 -1.14% 0.72% 18,099 18,612 -513 6,269 5,305 964
2020-11-24 7.90 0.25% 0.47% 13,366 12,768 598 5,196 4,941 255
2020-11-23 7.88 -1.87% 0.90% 25,150 21,645 3,505 7,051 9,373 -2,322
2020-11-20 8.03 1.65% 0.69% 21,740 14,842 6,898 9,816 3,458 6,358
2020-11-19 7.90 -0.38% 0.44% 11,189 11,725 -536 2,691 2,590 100
2020-11-18 7.93 0.89% 0.75% 23,916 15,344 8,572 9,702 2,901 6,801
2020-11-17 7.86 2.21% 1.10% 28,760 23,060 5,699 13,776 7,034 6,743
2020-11-16 7.69 3.22% 0.83% 24,284 16,399 7,885 8,358 3,473 4,885
2020-11-13 7.45 -1.59% 0.64% 15,472 15,323 150 3,356 6,112 -2,757
2020-11-12 7.57 -1.17% 0.78% 19,751 17,526 2,225 7,155 5,542 1,613
2020-11-11 7.66 0.13% 1.08% 26,803 23,096 3,707 10,123 8,619 1,504
2020-11-10 7.65 6.25% 2.66% 68,759 63,029 5,730 50,315 41,118 9,197
2020-11-09 7.20 4.50% 1.00% 23,852 18,868 4,984 10,107 5,516 4,591
2020-11-06 6.89 1.17% 0.40% 11,037 7,587 3,450 3,796 1,650 2,146
2020-11-05 6.81 1.34% 0.40% 10,986 8,091 2,895 3,878 1,037 2,841
2020-11-04 6.72 0.45% 0.30% 4,861 9,250 -4,389 443 2,170 -1,727
2020-11-03 6.69 1.83% 0.38% 8,390 9,328 -938 1,171 1,299 -128
2020-11-02 6.57 -3.24% 0.63% 9,026 17,471 -8,445 1,152 6,678 -5,526
2020-10-30 6.79 -1.74% 0.39% 6,577 11,322 -4,745 700 4,032 -3,331
2020-10-16 7.07 0.43% 0.25% 6,415 6,857 -442 1,368 1,004 364
2020-10-15 7.04 -0.57% 0.35% 8,212 10,333 -2,121 2,125 2,244 -119
2020-10-14 7.08 -1.80% 0.53% 10,720 14,472 -3,751 2,880 4,711 -1,831
2020-10-13 7.21 -0.55% 0.41% 9,067 10,616 -1,549 1,730 2,183 -452
2020-10-12 7.25 1.83% 0.74% 15,541 18,264 -2,723 6,311 5,156 1,155
2020-09-29 7.09 -1.25% 0.57% 10,222 18,386 -8,164 3,066 8,899 -5,833
2020-09-28 7.18 0.42% 0.47% 10,275 12,274 -1,999 2,798 4,192 -1,394
2020-09-25 7.15 -1.79% 0.57% 10,715 14,992 -4,277 2,769 3,950 -1,181
2020-09-24 7.28 -2.93% 0.63% 11,801 17,644 -5,844 3,118 7,312 -4,195
2020-09-23 7.50 -1.06% 0.53% 11,518 14,465 -2,947 2,143 4,721 -2,578
2020-09-22 7.58 -5.01% 1.05% 23,323 27,135 -3,812 6,322 12,375 -6,053
2020-09-21 7.98 -1.48% 0.66% 16,719 16,433 285 4,389 4,004 385
2020-09-18 8.10 -0.12% 0.58% 14,593 14,725 -132 4,348 3,679 669
2020-09-17 8.11 0.50% 0.66% 18,322 15,947 2,375 4,625 2,841 1,784
2020-09-16 8.07 1.38% 1.37% 39,590 28,794 10,796 18,236 10,384 7,852
2020-09-15 7.96 6.56% 1.62% 51,200 28,281 22,919 30,066 9,141 20,925
2020-09-14 7.47 0.81% 0.38% 8,537 11,122 -2,584 2,128 2,191 -62
2020-09-11 7.41 -0.67% 0.44% 9,273 11,730 -2,457 1,850 2,935 -1,084
2020-09-10 7.46 -2.86% 1.05% 22,556 27,149 -4,593 7,899 8,838 -940
2020-09-09 7.68 1.59% 1.06% 27,472 22,959 4,513 9,176 6,499 2,676
2020-09-08 7.56 0.53% 0.88% 24,032 16,293 7,739 9,478 3,536 5,942
2020-09-04 7.42 2.34% 0.96% 30,756 14,752 16,004 14,860 4,099 10,762
2020-09-02 7.18 -0.69% 0.36% 6,475 11,416 -4,940 1,548 3,350 -1,802
2020-09-01 7.23 -0.28% 0.45% 9,059 12,556 -3,497 3,592 3,860 -269
2020-08-31 7.25 1.26% 0.61% 15,495 13,502 1,993 6,770 3,096 3,674
2020-08-28 7.16 0.70% 0.38% 9,904 8,367 1,537 3,188 1,752 1,436
2020-08-27 7.11 0.42% 0.33% 8,053 7,883 170 2,046 1,667 380
2020-08-26 7.08 -2.07% 0.59% 12,036 15,420 -3,384 3,541 5,234 -1,693
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020