网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 7.51 2.74% 1.48% 42,254 34,598 7,657 22,267 18,340 3,927
2020-07-07 7.31 -1.62% 1.66% 35,729 42,180 -6,451 16,039 18,570 -2,531
2020-07-06 7.43 6.75% 1.56% 42,992 31,195 11,797 20,475 12,750 7,725
2020-07-03 6.96 0.72% 0.96% 25,673 22,576 3,097 13,543 11,944 1,599
2020-07-02 6.91 3.91% 1.23% 27,463 25,804 1,659 14,658 9,290 5,369
2020-06-29 6.56 -1.35% 0.37% 6,482 10,447 -3,965 1,712 5,293 -3,582
2020-06-24 6.65 0.45% 0.25% 5,678 7,016 -1,338 1,575 2,260 -685
2020-06-23 6.62 -0.30% 0.29% 6,358 7,745 -1,387 1,720 2,321 -601
2020-06-22 6.64 -1.19% 0.64% 8,705 20,011 -11,306 2,457 11,053 -8,597
2020-06-19 6.72 1.05% 0.41% 11,278 7,783 3,496 4,156 1,636 2,521
2020-06-18 6.65 0.45% 0.31% 8,568 7,005 1,563 2,663 1,048 1,615
2020-06-17 6.62 -0.30% 0.34% 6,590 8,262 -1,672 1,013 2,601 -1,588
2020-06-16 6.64 1.53% 0.39% 8,827 9,233 -406 2,990 2,720 270
2020-06-15 6.54 -2.10% 0.65% 10,070 18,561 -8,491 2,323 6,380 -4,057
2020-06-12 6.68 -1.76% 1.08% 20,221 26,210 -5,989 7,767 8,431 -664
2020-06-11 6.80 -3.41% 0.70% 14,731 17,901 -3,170 6,576 7,749 -1,172
2020-06-10 7.04 -3.43% 0.77% 21,435 17,146 4,289 9,846 8,536 1,310
2020-06-08 7.29 1.53% 1.15% 28,541 27,636 904 11,048 10,087 961
2020-06-05 7.18 6.85% 1.86% 55,455 29,067 26,388 35,081 12,305 22,776
2020-06-04 6.72 -0.89% 0.64% 15,442 13,359 2,083 7,836 5,284 2,552
2020-06-03 6.78 0.89% 0.63% 16,374 12,244 4,130 7,480 2,070 5,410
2020-06-02 6.72 1.36% 0.52% 14,384 10,363 4,021 4,757 2,425 2,332
2020-06-01 6.63 2.47% 0.45% 12,329 7,985 4,345 4,989 934 4,055
2020-05-29 6.47 0.47% 0.34% 10,130 6,156 3,973 4,479 1,389 3,090
2020-05-28 6.44 -0.16% 0.25% 6,526 5,949 577 1,746 2,114 -368
2020-05-27 6.45 0.62% 0.40% 8,287 8,185 102 1,340 2,171 -831
2020-05-26 6.41 1.10% 0.33% 6,489 9,307 -2,817 2,664 3,211 -547
2020-05-25 6.34 -1.55% 0.36% 5,964 9,244 -3,280 581 2,043 -1,462
2020-05-22 6.44 -2.13% 0.42% 9,503 9,741 -238 2,173 3,314 -1,141
2020-05-21 6.58 -1.35% 0.31% 7,052 9,281 -2,229 2,075 2,162 -87
2020-05-20 6.67 -1.04% 0.33% 7,174 8,924 -1,750 2,224 2,613 -389
2020-05-19 6.74 1.81% 0.53% 13,894 10,353 3,541 7,007 2,881 4,126
2020-05-18 6.62 -0.75% 0.33% 9,015 6,844 2,171 1,968 1,668 300
2020-05-15 6.67 -0.89% 0.32% 6,754 7,764 -1,010 1,058 1,639 -581
2020-05-14 6.73 -1.17% 0.28% 6,100 7,136 -1,036 1,093 848 245
2020-05-13 6.81 -0.58% 0.24% 5,742 6,102 -360 1,265 1,396 -131
2020-05-12 6.85 -1.30% 0.45% 8,183 12,135 -3,952 1,781 2,233 -452
2020-05-11 6.94 -0.29% 0.35% 8,487 8,625 -138 1,882 1,780 102
2020-05-08 6.96 1.02% 0.36% 9,578 9,469 109 4,355 2,926 1,428
2020-05-07 6.89 -1.43% 0.43% 8,755 11,542 -2,787 2,641 4,237 -1,596
2020-05-06 6.99 -3.59% 0.90% 19,648 20,473 -825 7,364 9,381 -2,017
2020-04-30 7.25 5.84% 1.13% 33,913 19,785 14,128 18,190 7,065 11,126
2020-04-29 6.85 1.78% 0.36% 11,034 6,118 4,916 4,347 764 3,583
2020-04-28 6.73 0.45% 0.00% 6,416 10,638 -4,222 627 869 -242
2020-04-27 6.70 -1.03% 0.00% 5,811 12,367 -6,556 1,059 3,022 -1,963
2020-04-24 6.77 -2.31% 0.00% 8,632 12,914 -4,282 1,554 2,328 -774
2020-04-23 6.93 0.43% 0.00% 22,183 13,977 8,206 6,224 1,744 4,480
2020-04-22 6.90 2.68% 0.00% 23,311 17,327 5,985 9,936 2,145 7,792
2020-04-21 6.72 -1.61% 0.00% 8,373 14,511 -6,139 935 2,643 -1,709
2020-04-20 6.83 0.15% 0.00% 7,944 10,341 -2,397 1,198 2,390 -1,192
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020