ST华鼎(601113) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
2.96
|
-1.00% |
0.00% |
837 |
1,209 |
-372 |
0 |
102 |
-102 |
| 2020-02-20 |
2.99
|
0.34% |
0.00% |
948 |
1,191 |
-242 |
0 |
0 |
0 |
| 2020-02-19 |
2.98
|
1.02% |
1.00% |
1,246 |
1,270 |
-24 |
112 |
102 |
10 |
| 2020-02-18 |
2.95
|
1.37% |
0.00% |
1,267 |
902 |
365 |
0 |
0 |
0 |
| 2020-02-17 |
2.91
|
2.11% |
0.00% |
1,359 |
730 |
629 |
0 |
0 |
0 |
| 2020-02-14 |
2.85
|
-0.35% |
0.00% |
599 |
779 |
-181 |
0 |
0 |
0 |
| 2020-02-13 |
2.86
|
-3.05% |
1.00% |
966 |
1,500 |
-535 |
0 |
0 |
0 |
| 2020-02-12 |
2.95
|
-0.34% |
0.00% |
777 |
1,152 |
-375 |
0 |
0 |
0 |
| 2020-02-11 |
2.96
|
0.34% |
0.00% |
757 |
989 |
-233 |
0 |
0 |
0 |
| 2020-02-10 |
2.95
|
1.72% |
0.00% |
1,016 |
883 |
133 |
0 |
0 |
0 |
| 2020-02-07 |
2.90
|
1.05% |
0.00% |
980 |
1,009 |
-29 |
0 |
0 |
0 |
| 2020-02-06 |
2.87
|
0.35% |
0.00% |
858 |
1,134 |
-276 |
0 |
0 |
0 |
| 2020-02-05 |
2.86
|
1.06% |
1.00% |
1,510 |
1,323 |
187 |
454 |
0 |
454 |
| 2020-02-04 |
2.83
|
-5.03% |
0.00% |
276 |
0 |
276 |
0 |
0 |
0 |
| 2020-02-03 |
2.98
|
-5.10% |
0.00% |
180 |
0 |
180 |
0 |
0 |
0 |
| 2020-01-23 |
3.14
|
-5.14% |
1.00% |
1,461 |
1,766 |
-305 |
563 |
242 |
320 |
| 2020-01-22 |
3.31
|
-0.60% |
0.00% |
564 |
783 |
-218 |
0 |
0 |
0 |
| 2020-01-20 |
3.33
|
0.60% |
0.00% |
819 |
725 |
94 |
0 |
0 |
0 |
| 2020-01-17 |
3.31
|
-0.90% |
0.00% |
666 |
830 |
-164 |
0 |
0 |
0 |
| 2020-01-16 |
3.34
|
-0.89% |
0.00% |
672 |
1,035 |
-363 |
0 |
0 |
0 |
| 2020-01-15 |
3.37
|
-2.32% |
0.00% |
571 |
1,589 |
-1,018 |
0 |
0 |
0 |
| 2020-01-14 |
3.45
|
0.58% |
0.00% |
819 |
1,160 |
-341 |
0 |
0 |
0 |
| 2020-01-13 |
3.43
|
-2.28% |
0.00% |
920 |
1,661 |
-741 |
0 |
0 |
0 |
| 2020-01-10 |
3.51
|
0.29% |
0.00% |
733 |
935 |
-202 |
0 |
0 |
0 |
| 2020-01-09 |
3.50
|
1.16% |
0.00% |
874 |
1,197 |
-322 |
0 |
0 |
0 |
| 2020-01-08 |
3.46
|
-2.26% |
1.00% |
1,331 |
1,781 |
-450 |
0 |
0 |
0 |
| 2020-01-06 |
3.54
|
0.28% |
0.00% |
1,210 |
1,679 |
-470 |
0 |
0 |
0 |
| 2020-01-03 |
3.53
|
2.02% |
1.00% |
1,705 |
1,319 |
386 |
0 |
0 |
0 |
| 2020-01-02 |
3.46
|
1.17% |
1.00% |
1,512 |
1,196 |
316 |
0 |
115 |
-115 |
| 2019-12-31 |
3.42
|
-0.29% |
1.00% |
1,580 |
1,595 |
-14 |
124 |
0 |
124 |
| 2019-12-30 |
3.43
|
-2.56% |
2.00% |
4,098 |
1,539 |
2,559 |
2,234 |
0 |
2,234 |
| 2019-12-27 |
3.52
|
-5.12% |
0.00% |
1,374 |
0 |
1,374 |
737 |
0 |
737 |
| 2019-12-26 |
3.71
|
-1.33% |
1.00% |
1,617 |
2,698 |
-1,081 |
0 |
0 |
0 |
| 2019-12-25 |
3.76
|
-2.84% |
1.00% |
2,261 |
3,428 |
-1,167 |
107 |
0 |
107 |
| 2019-12-24 |
3.87
|
2.38% |
1.00% |
2,995 |
2,420 |
575 |
230 |
101 |
129 |
| 2019-12-23 |
3.78
|
1.07% |
1.00% |
2,658 |
2,202 |
456 |
108 |
0 |
108 |
| 2019-12-20 |
3.74
|
1.36% |
1.00% |
1,928 |
1,903 |
24 |
0 |
0 |
0 |
| 2019-12-19 |
3.69
|
1.93% |
1.00% |
1,868 |
1,434 |
434 |
0 |
0 |
0 |
| 2019-12-18 |
3.62
|
-1.36% |
0.00% |
1,258 |
1,753 |
-495 |
234 |
0 |
234 |
| 2019-12-17 |
3.67
|
0.55% |
1.00% |
1,752 |
1,732 |
19 |
0 |
105 |
-105 |
| 2019-12-13 |
3.65
|
2.82% |
1.00% |
1,728 |
1,949 |
-221 |
0 |
121 |
-121 |
| 2019-12-12 |
3.55
|
-1.11% |
0.00% |
966 |
1,946 |
-980 |
0 |
0 |
0 |
| 2019-12-11 |
3.59
|
-1.64% |
1.00% |
1,319 |
2,266 |
-948 |
0 |
0 |
0 |
| 2019-12-10 |
3.65
|
1.11% |
1.00% |
1,645 |
1,888 |
-244 |
102 |
0 |
102 |
| 2019-12-09 |
3.61
|
-5.00% |
2.00% |
2,172 |
4,206 |
-2,034 |
137 |
271 |
-134 |
| 2019-12-06 |
3.80
|
-1.55% |
1.00% |
1,569 |
2,212 |
-643 |
0 |
0 |
0 |
| 2019-12-05 |
3.86
|
-0.77% |
1.00% |
2,451 |
2,616 |
-164 |
449 |
0 |
449 |
| 2019-12-04 |
3.89
|
3.73% |
2.00% |
2,588 |
3,411 |
-823 |
136 |
659 |
-523 |
| 2019-12-03 |
3.75
|
-0.79% |
2.00% |
3,194 |
3,606 |
-412 |
354 |
232 |
122 |
| 2019-12-02 |
3.78
|
5.00% |
1.00% |
2,513 |
1,377 |
1,136 |
610 |
0 |
610 |
