网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST华鼎 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:2.63

ST华鼎(601113) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 3.48 0.29% 0.35% 0 0 0 0 0 0
2021-10-21 3.47 -0.86% 0.33% 0 0 0 0 0 0
2021-10-20 3.50 -0.85% 0.29% 0 0 0 0 0 0
2021-10-19 3.53 0.28% 0.25% 0 0 0 0 0 0
2021-10-18 3.52 2.03% 0.38% 0 0 0 0 0 0
2021-10-14 3.49 0.58% 0.23% 0 0 0 0 0 0
2021-10-13 3.47 0.29% 0.44% 0 0 0 0 0 0
2021-10-12 3.46 -1.98% 0.47% 0 0 0 0 0 0
2021-10-11 3.53 2.62% 0.56% 0 0 0 0 0 0
2021-10-08 3.44 2.08% 0.42% 0 0 0 0 0 0
2021-09-30 3.37 1.81% 0.21% 0 0 0 0 0 0
2021-09-29 3.31 -2.07% 0.35% 0 0 0 0 0 0
2021-09-28 3.38 1.50% 0.23% 0 0 0 0 0 0
2021-09-27 3.33 -2.63% 0.45% 0 0 0 0 0 0
2021-09-24 3.42 -0.29% 0.36% 0 0 0 0 0 0
2021-09-23 3.43 0.29% 0.42% 0 0 0 0 0 0
2021-09-22 3.42 0.29% 0.81% 0 0 0 0 0 0
2021-09-17 3.41 -2.01% 0.91% 0 0 0 0 0 0
2021-09-16 3.48 0.58% 1.06% 0 0 0 0 0 0
2021-09-15 3.46 -1.70% 0.97% 0 0 0 0 0 0
2021-09-14 3.52 -0.85% 1.07% 0 0 0 0 0 0
2021-09-13 3.55 -1.39% 0.76% 0 0 0 0 0 0
2021-09-10 3.60 -2.44% 0.85% 0 0 0 0 0 0
2021-09-09 3.69 1.10% 0.44% 0 0 0 0 0 0
2021-09-07 3.61 -0.82% 0.80% 0 0 0 0 0 0
2021-09-06 3.64 -2.15% 0.70% 0 0 0 0 0 0
2021-09-02 3.73 -0.80% 0.49% 0 0 0 0 0 0
2021-09-01 3.76 0.27% 0.46% 0 0 0 0 0 0
2021-08-31 3.75 0.27% 0.39% 0 0 0 0 0 0
2021-08-30 3.74 -2.60% 0.44% 0 0 0 0 0 0
2021-08-27 3.84 -1.29% 0.78% 0 0 0 0 0 0
2021-08-26 3.89 2.10% 1.79% 0 0 0 0 0 0
2021-08-25 3.81 4.96% 0.19% 0 0 0 0 0 0
2021-08-24 3.63 0.55% 0.25% 0 0 0 0 0 0
2021-08-23 3.61 1.12% 0.16% 0 0 0 0 0 0
2021-08-20 3.57 -0.83% 0.31% 0 0 0 0 0 0
2021-08-19 3.60 -0.55% 0.25% 0 0 0 0 0 0
2021-08-18 3.62 2.55% 0.28% 0 0 0 0 0 0
2021-08-17 3.53 -1.40% 0.39% 0 0 0 0 0 0
2021-08-16 3.58 -0.56% 0.28% 0 0 0 0 0 0
2021-08-13 3.60 -2.44% 0.41% 0 0 0 0 0 0
2021-08-11 3.57 0.85% 0.27% 0 0 0 0 0 0
2021-08-10 3.54 1.14% 0.30% 0 0 0 0 0 0
2021-08-09 3.50 -1.41% 0.44% 0 0 0 0 0 0
2021-08-06 3.55 -0.56% 0.35% 0 0 0 0 0 0
2021-08-05 3.57 -2.99% 0.28% 0 0 0 0 0 0
2021-08-04 3.68 0.27% 0.33% 0 0 0 0 0 0
2021-08-03 3.67 1.94% 0.48% 0 0 0 0 0 0
2021-08-02 3.60 -0.83% 0.33% 0 0 0 0 0 0
2021-07-30 3.63 4.01% 0.51% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021