ST华鼎(601113) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.06
|
0.66% |
0.18% |
260 |
217 |
43 |
0 |
0 |
0 |
| 2021-03-03 |
3.04
|
-0.33% |
0.08% |
77 |
144 |
-67 |
0 |
0 |
0 |
| 2021-03-02 |
3.05
|
-0.65% |
0.15% |
164 |
234 |
-71 |
0 |
0 |
0 |
| 2021-03-01 |
3.07
|
1.32% |
0.17% |
258 |
206 |
52 |
0 |
0 |
0 |
| 2021-02-26 |
3.03
|
-1.62% |
0.16% |
140 |
280 |
-140 |
0 |
0 |
0 |
| 2021-02-25 |
3.08
|
-0.96% |
0.20% |
202 |
340 |
-139 |
0 |
0 |
0 |
| 2021-02-23 |
3.12
|
-1.27% |
0.33% |
282 |
611 |
-329 |
0 |
0 |
0 |
| 2021-02-22 |
3.16
|
4.98% |
0.43% |
729 |
449 |
280 |
0 |
0 |
0 |
| 2021-02-19 |
3.01
|
2.03% |
0.22% |
310 |
289 |
21 |
0 |
0 |
0 |
| 2021-02-18 |
2.95
|
3.15% |
0.25% |
406 |
227 |
179 |
0 |
0 |
0 |
| 2021-02-08 |
2.87
|
-1.03% |
0.20% |
165 |
317 |
-153 |
0 |
0 |
0 |
| 2021-02-05 |
2.90
|
-1.69% |
0.15% |
144 |
240 |
-96 |
0 |
0 |
0 |
| 2021-02-04 |
2.95
|
2.08% |
0.29% |
395 |
320 |
74 |
0 |
0 |
0 |
| 2021-02-03 |
2.89
|
-2.36% |
0.23% |
321 |
267 |
54 |
0 |
0 |
0 |
| 2021-02-02 |
2.96
|
-1.33% |
0.31% |
264 |
532 |
-268 |
0 |
0 |
0 |
| 2021-01-29 |
3.09
|
-4.92% |
0.61% |
779 |
754 |
25 |
228 |
0 |
228 |
| 2021-01-26 |
3.16
|
-2.77% |
0.45% |
546 |
677 |
-131 |
0 |
0 |
0 |
| 2021-01-25 |
3.25
|
-4.41% |
0.52% |
476 |
1,030 |
-554 |
0 |
0 |
0 |
| 2021-01-22 |
3.40
|
1.19% |
0.40% |
598 |
597 |
0 |
0 |
0 |
0 |
| 2021-01-21 |
3.36
|
-0.59% |
0.59% |
823 |
897 |
-74 |
0 |
0 |
0 |
| 2021-01-19 |
3.30
|
4.10% |
0.82% |
1,178 |
1,081 |
97 |
0 |
0 |
0 |
| 2021-01-18 |
3.17
|
4.62% |
0.67% |
846 |
914 |
-68 |
0 |
133 |
-133 |
| 2021-01-15 |
3.03
|
1.00% |
0.31% |
409 |
391 |
18 |
0 |
0 |
0 |
| 2021-01-14 |
3.00
|
-4.76% |
0.96% |
1,338 |
1,041 |
297 |
154 |
0 |
154 |
| 2021-01-12 |
3.00
|
4.90% |
0.49% |
450 |
661 |
-211 |
0 |
0 |
0 |
| 2021-01-11 |
2.86
|
5.15% |
0.63% |
580 |
917 |
-337 |
0 |
0 |
0 |
| 2021-01-08 |
2.72
|
1.87% |
0.18% |
152 |
284 |
-133 |
0 |
0 |
0 |
| 2021-01-07 |
2.67
|
-2.55% |
0.42% |
389 |
613 |
-223 |
0 |
0 |
0 |
| 2021-01-06 |
2.74
|
1.11% |
0.34% |
371 |
442 |
-70 |
0 |
0 |
0 |
| 2021-01-05 |
2.71
|
-2.87% |
0.45% |
355 |
730 |
-375 |
0 |
0 |
0 |
| 2021-01-04 |
2.79
|
-1.76% |
0.31% |
295 |
474 |
-179 |
0 |
0 |
0 |
| 2020-12-31 |
2.84
|
0.71% |
0.23% |
304 |
260 |
44 |
0 |
0 |
0 |
| 2020-12-30 |
2.82
|
-1.74% |
0.17% |
105 |
330 |
-225 |
0 |
0 |
0 |
| 2020-12-29 |
2.87
|
1.06% |
0.26% |
345 |
261 |
84 |
0 |
0 |
0 |
| 2020-12-28 |
2.84
|
-4.05% |
0.48% |
391 |
813 |
-421 |
0 |
137 |
-137 |
| 2020-12-25 |
2.96
|
-1.00% |
0.41% |
516 |
525 |
-9 |
0 |
0 |
0 |
| 2020-12-24 |
2.99
|
-1.32% |
0.35% |
306 |
625 |
-319 |
0 |
0 |
0 |
| 2020-12-22 |
3.03
|
-2.26% |
0.35% |
352 |
599 |
-248 |
0 |
0 |
0 |
| 2020-12-21 |
3.10
|
-0.32% |
0.19% |
167 |
376 |
-209 |
0 |
0 |
0 |
| 2020-12-16 |
3.11
|
-1.58% |
0.13% |
99 |
241 |
-142 |
0 |
0 |
0 |
| 2020-12-14 |
3.06
|
-2.55% |
0.63% |
781 |
850 |
-70 |
0 |
0 |
0 |
| 2020-12-11 |
3.14
|
-5.14% |
0.43% |
625 |
391 |
234 |
0 |
0 |
0 |
| 2020-12-10 |
3.31
|
-0.90% |
0.17% |
137 |
368 |
-231 |
0 |
0 |
0 |
| 2020-12-09 |
3.34
|
-0.89% |
0.22% |
265 |
364 |
-99 |
0 |
0 |
0 |
| 2020-12-08 |
3.37
|
-0.30% |
0.21% |
304 |
317 |
-13 |
0 |
0 |
0 |
| 2020-12-07 |
3.38
|
-0.30% |
0.16% |
215 |
271 |
-57 |
0 |
0 |
0 |
| 2020-12-03 |
3.39
|
-0.29% |
0.14% |
117 |
281 |
-164 |
0 |
0 |
0 |
| 2020-12-02 |
3.40
|
-0.29% |
0.19% |
180 |
397 |
-217 |
0 |
0 |
0 |
| 2020-11-30 |
3.34
|
0.30% |
0.21% |
295 |
333 |
-38 |
0 |
0 |
0 |
| 2020-11-26 |
3.34
|
-2.05% |
0.58% |
589 |
1,056 |
-466 |
0 |
0 |
0 |
