ST华鼎(601113) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
3.48
|
0.29% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
3.47
|
-0.86% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
3.50
|
-0.85% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
3.53
|
0.28% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
3.52
|
2.03% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
3.49
|
0.58% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
3.47
|
0.29% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
3.46
|
-1.98% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
3.53
|
2.62% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
3.44
|
2.08% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
3.37
|
1.81% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
3.31
|
-2.07% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
3.38
|
1.50% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
3.33
|
-2.63% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
3.42
|
-0.29% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
3.43
|
0.29% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
3.42
|
0.29% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
3.41
|
-2.01% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
3.48
|
0.58% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
3.46
|
-1.70% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
3.52
|
-0.85% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
3.55
|
-1.39% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
3.60
|
-2.44% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
3.69
|
1.10% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
3.61
|
-0.82% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
3.64
|
-2.15% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
3.73
|
-0.80% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
3.76
|
0.27% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
3.75
|
0.27% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
3.74
|
-2.60% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
3.84
|
-1.29% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
3.89
|
2.10% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
3.81
|
4.96% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
3.63
|
0.55% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
3.61
|
1.12% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
3.57
|
-0.83% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
3.60
|
-0.55% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
3.62
|
2.55% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
3.53
|
-1.40% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
3.58
|
-0.56% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
3.60
|
-2.44% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
3.57
|
0.85% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
3.54
|
1.14% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
3.50
|
-1.41% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
3.55
|
-0.56% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
3.57
|
-2.99% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
3.68
|
0.27% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
3.67
|
1.94% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
3.60
|
-0.83% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
3.63
|
4.01% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
