网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三江购物 (601116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.15 52周最低:7.51

三江购物(601116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 8.11 0.25% 0.13% 0 0 0 0 0 0
2021-10-18 8.09 -0.12% 0.18% 0 0 0 0 0 0
2021-10-14 8.27 0.24% 0.16% 0 0 0 0 0 0
2021-10-13 8.25 -0.36% 0.21% 0 0 0 0 0 0
2021-10-12 8.28 -0.60% 0.24% 0 0 0 0 0 0
2021-10-11 8.33 -0.36% 0.38% 0 0 0 0 0 0
2021-10-08 8.36 6.23% 0.87% 0 0 0 0 0 0
2021-09-30 7.87 0.77% 0.28% 0 0 0 0 0 0
2021-09-29 7.81 -1.14% 0.22% 0 0 0 0 0 0
2021-09-28 7.90 1.28% 0.22% 0 0 0 0 0 0
2021-09-27 7.80 -2.99% 0.41% 0 0 0 0 0 0
2021-09-24 8.04 -1.11% 0.21% 0 0 0 0 0 0
2021-09-23 8.13 1.12% 0.32% 0 0 0 0 0 0
2021-09-22 8.04 0.25% 0.29% 0 0 0 0 0 0
2021-09-17 8.02 -1.84% 0.34% 0 0 0 0 0 0
2021-09-16 8.17 -0.24% 0.32% 0 0 0 0 0 0
2021-09-15 8.19 -0.49% 0.27% 0 0 0 0 0 0
2021-09-14 8.23 -1.44% 0.35% 0 0 0 0 0 0
2021-09-10 8.35 0.24% 0.42% 0 0 0 0 0 0
2021-09-09 8.33 0.12% 0.35% 0 0 0 0 0 0
2021-09-07 8.30 0.36% 0.54% 0 0 0 0 0 0
2021-09-06 8.27 0.98% 0.54% 0 0 0 0 0 0
2021-09-02 8.20 2.12% 0.57% 0 0 0 0 0 0
2021-09-01 8.03 2.82% 0.50% 0 0 0 0 0 0
2021-08-31 7.81 0.13% 0.19% 0 0 0 0 0 0
2021-08-30 7.80 0.26% 0.22% 0 0 0 0 0 0
2021-08-27 7.78 -0.89% 0.38% 0 0 0 0 0 0
2021-08-26 7.85 -1.26% 0.25% 0 0 0 0 0 0
2021-08-25 7.95 0.25% 0.18% 0 0 0 0 0 0
2021-08-24 7.93 0.51% 0.21% 0 0 0 0 0 0
2021-08-23 7.89 1.94% 0.26% 0 0 0 0 0 0
2021-08-20 7.74 -1.40% 0.31% 0 0 0 0 0 0
2021-08-19 7.85 -0.38% 0.25% 0 0 0 0 0 0
2021-08-18 7.88 1.16% 0.27% 0 0 0 0 0 0
2021-08-17 7.79 -3.11% 0.46% 0 0 0 0 0 0
2021-08-16 8.04 -0.37% 0.27% 0 0 0 0 0 0
2021-08-13 8.07 1.25% 0.45% 0 0 0 0 0 0
2021-08-10 7.87 0.25% 0.46% 0 0 0 0 0 0
2021-08-09 7.85 2.75% 0.63% 0 0 0 0 0 0
2021-08-06 7.64 -1.93% 0.23% 0 0 0 0 0 0
2021-08-05 7.79 -0.51% 0.26% 0 0 0 0 0 0
2021-08-04 7.83 0.64% 0.32% 0 0 0 0 0 0
2021-08-03 7.78 -0.13% 0.27% 0 0 0 0 0 0
2021-08-02 7.79 1.04% 0.50% 0 0 0 0 0 0
2021-07-30 7.71 0.52% 0.21% 0 0 0 0 0 0
2021-07-29 7.67 1.46% 0.25% 0 0 0 0 0 0
2021-07-28 7.56 -3.57% 0.40% 0 0 0 0 0 0
2021-07-26 8.03 -6.19% 0.69% 0 0 0 0 0 0
2021-07-23 8.56 -0.70% 0.27% 0 0 0 0 0 0
2021-07-21 8.62 0.82% 0.22% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021