中国化学(601117) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-21 |
7.26
|
1.11% |
1.00% |
14,217 |
12,494 |
1,723 |
3,235 |
2,107 |
1,128 |
| 2020-01-20 |
7.18
|
6.53% |
1.00% |
19,313 |
13,771 |
5,541 |
4,794 |
2,045 |
2,749 |
| 2020-01-17 |
6.74
|
0.60% |
0.00% |
4,651 |
2,727 |
1,924 |
527 |
0 |
527 |
| 2020-01-16 |
6.70
|
0.30% |
0.00% |
6,013 |
2,599 |
3,414 |
509 |
454 |
55 |
| 2020-01-15 |
6.68
|
-0.74% |
0.00% |
4,496 |
5,551 |
-1,055 |
493 |
1,084 |
-591 |
| 2020-01-14 |
6.73
|
-1.61% |
0.00% |
6,160 |
5,278 |
881 |
1,409 |
1,088 |
321 |
| 2020-01-13 |
6.84
|
2.24% |
0.00% |
9,421 |
6,718 |
2,703 |
2,841 |
1,641 |
1,200 |
| 2020-01-10 |
6.69
|
0.15% |
0.00% |
4,454 |
3,964 |
489 |
799 |
1,016 |
-218 |
| 2020-01-09 |
6.68
|
1.83% |
0.00% |
8,167 |
4,567 |
3,601 |
1,739 |
1,090 |
649 |
| 2020-01-08 |
6.56
|
-0.61% |
0.00% |
8,160 |
5,061 |
3,099 |
747 |
1,001 |
-254 |
| 2020-01-07 |
6.60
|
0.61% |
0.00% |
5,145 |
6,164 |
-1,019 |
0 |
539 |
-539 |
| 2020-01-06 |
6.56
|
1.08% |
0.00% |
11,706 |
8,123 |
3,583 |
2,539 |
1,404 |
1,136 |
| 2020-01-03 |
6.49
|
-0.46% |
0.00% |
5,493 |
5,709 |
-216 |
470 |
1,192 |
-722 |
| 2020-01-02 |
6.52
|
1.24% |
0.00% |
9,875 |
7,694 |
2,181 |
2,375 |
658 |
1,717 |
| 2019-12-31 |
6.44
|
0.16% |
0.00% |
3,265 |
4,386 |
-1,122 |
558 |
223 |
335 |
| 2019-12-30 |
6.43
|
0.94% |
0.00% |
4,713 |
5,378 |
-665 |
501 |
838 |
-337 |
| 2019-12-27 |
6.37
|
-0.78% |
0.00% |
3,849 |
5,090 |
-1,240 |
546 |
531 |
15 |
| 2019-12-26 |
6.42
|
1.74% |
0.00% |
4,887 |
4,141 |
747 |
478 |
355 |
123 |
| 2019-12-25 |
6.31
|
-0.63% |
0.00% |
2,271 |
4,508 |
-2,236 |
0 |
417 |
-417 |
| 2019-12-24 |
6.35
|
0.32% |
0.00% |
2,574 |
3,367 |
-793 |
0 |
218 |
-218 |
| 2019-12-23 |
6.33
|
-1.86% |
0.00% |
4,162 |
5,181 |
-1,019 |
1,309 |
1,179 |
130 |
| 2019-12-20 |
6.45
|
-0.92% |
0.00% |
2,733 |
5,766 |
-3,033 |
385 |
294 |
91 |
| 2019-12-19 |
6.51
|
1.09% |
0.00% |
5,258 |
5,035 |
224 |
481 |
127 |
354 |
| 2019-12-18 |
6.44
|
-0.92% |
0.00% |
4,195 |
7,343 |
-3,148 |
389 |
434 |
-45 |
| 2019-12-17 |
6.50
|
0.78% |
0.00% |
8,179 |
4,963 |
3,216 |
1,528 |
559 |
969 |
| 2019-12-16 |
6.45
|
0.47% |
0.00% |
6,174 |
7,320 |
-1,146 |
960 |
613 |
347 |
| 2019-12-13 |
6.42
|
1.58% |
0.00% |
11,397 |
5,280 |
6,117 |
3,642 |
472 |
3,170 |
| 2019-12-12 |
6.32
|
0.32% |
0.00% |
5,520 |
5,410 |
110 |
748 |
238 |
509 |
| 2019-12-11 |
6.30
|
-0.32% |
0.00% |
2,791 |
4,784 |
-1,994 |
143 |
526 |
-383 |
| 2019-12-10 |
6.32
|
1.44% |
0.00% |
6,284 |
4,574 |
1,710 |
912 |
384 |
527 |
| 2019-12-09 |
6.23
|
0.81% |
0.00% |
3,833 |
4,233 |
-400 |
405 |
529 |
-125 |
| 2019-12-06 |
6.18
|
-0.48% |
0.00% |
3,021 |
3,764 |
-743 |
114 |
0 |
114 |
| 2019-12-05 |
6.21
|
-0.64% |
0.00% |
3,193 |
6,289 |
-3,096 |
567 |
599 |
-31 |
| 2019-12-04 |
6.25
|
-0.79% |
0.00% |
2,300 |
3,486 |
-1,186 |
0 |
136 |
-136 |
| 2019-12-03 |
6.30
|
0.80% |
0.00% |
3,987 |
4,186 |
-199 |
565 |
528 |
37 |
| 2019-12-02 |
6.25
|
0.32% |
0.00% |
3,670 |
4,587 |
-917 |
0 |
1,442 |
-1,442 |
| 2019-11-29 |
6.23
|
-0.80% |
0.00% |
2,855 |
4,438 |
-1,583 |
448 |
124 |
324 |
| 2019-11-28 |
6.28
|
-0.48% |
0.00% |
2,881 |
4,606 |
-1,725 |
301 |
724 |
-424 |
| 2019-11-27 |
6.31
|
-1.71% |
0.00% |
3,569 |
4,774 |
-1,205 |
332 |
402 |
-71 |
| 2019-11-26 |
6.42
|
1.90% |
0.00% |
14,067 |
6,971 |
7,096 |
6,393 |
440 |
5,953 |
| 2019-11-25 |
6.30
|
2.77% |
0.00% |
8,437 |
4,962 |
3,476 |
1,888 |
546 |
1,343 |
| 2019-11-22 |
6.13
|
-0.81% |
0.00% |
4,020 |
6,519 |
-2,498 |
326 |
1,551 |
-1,225 |
| 2019-11-21 |
6.18
|
0.49% |
0.00% |
2,594 |
2,739 |
-145 |
177 |
0 |
177 |
| 2019-11-20 |
6.15
|
-1.60% |
0.00% |
2,923 |
5,551 |
-2,628 |
478 |
247 |
231 |
| 2019-11-19 |
6.25
|
0.32% |
0.00% |
4,518 |
4,557 |
-39 |
202 |
411 |
-209 |
| 2019-11-18 |
6.23
|
0.48% |
0.00% |
4,087 |
3,539 |
547 |
228 |
0 |
228 |
| 2019-11-15 |
6.20
|
-0.80% |
0.00% |
2,469 |
5,028 |
-2,559 |
136 |
890 |
-754 |
| 2019-11-14 |
6.25
|
2.29% |
0.00% |
6,534 |
5,136 |
1,398 |
814 |
570 |
245 |
| 2019-11-13 |
6.11
|
-0.97% |
0.00% |
2,659 |
3,204 |
-545 |
0 |
229 |
-229 |
| 2019-11-12 |
6.17
|
1.48% |
0.00% |
4,498 |
3,217 |
1,281 |
303 |
0 |
303 |
