中国化学(601117) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
6.12
|
-3.16% |
1.80% |
16,394 |
18,213 |
-1,819 |
4,315 |
4,412 |
-97 |
| 2021-02-25 |
6.32
|
-0.16% |
2.54% |
22,881 |
24,646 |
-1,765 |
7,332 |
5,105 |
2,227 |
| 2021-02-23 |
6.54
|
-4.25% |
2.50% |
24,818 |
24,266 |
552 |
5,087 |
7,407 |
-2,319 |
| 2021-02-22 |
6.83
|
3.02% |
3.14% |
39,416 |
26,260 |
13,156 |
12,064 |
8,525 |
3,539 |
| 2021-02-19 |
6.63
|
2.63% |
2.71% |
34,845 |
20,912 |
13,932 |
14,864 |
5,720 |
9,144 |
| 2021-02-18 |
6.46
|
2.70% |
2.80% |
28,506 |
26,957 |
1,549 |
11,848 |
9,728 |
2,120 |
| 2021-02-09 |
6.25
|
10.04% |
2.35% |
19,708 |
24,385 |
-4,677 |
12,132 |
8,851 |
3,280 |
| 2021-02-08 |
5.68
|
0.71% |
0.91% |
9,332 |
8,793 |
539 |
2,559 |
1,409 |
1,150 |
| 2021-02-05 |
5.64
|
2.17% |
1.17% |
11,664 |
10,432 |
1,232 |
3,459 |
1,915 |
1,543 |
| 2021-02-04 |
5.52
|
0.73% |
0.88% |
7,363 |
8,528 |
-1,165 |
855 |
1,707 |
-852 |
| 2021-02-03 |
5.48
|
-2.32% |
0.84% |
5,584 |
10,111 |
-4,528 |
601 |
2,734 |
-2,133 |
| 2021-01-29 |
5.53
|
-1.78% |
1.23% |
8,156 |
13,779 |
-5,623 |
1,692 |
3,879 |
-2,188 |
| 2021-01-28 |
5.63
|
-3.10% |
1.42% |
9,083 |
17,957 |
-8,874 |
2,598 |
5,516 |
-2,917 |
| 2021-01-26 |
5.77
|
-0.52% |
1.39% |
11,189 |
14,444 |
-3,255 |
3,165 |
4,306 |
-1,140 |
| 2021-01-25 |
5.80
|
-3.01% |
2.09% |
16,036 |
23,607 |
-7,571 |
4,576 |
8,891 |
-4,315 |
| 2021-01-21 |
5.98
|
-1.16% |
2.18% |
18,335 |
22,734 |
-4,399 |
4,422 |
6,081 |
-1,658 |
| 2021-01-19 |
6.11
|
-3.32% |
2.73% |
24,798 |
28,417 |
-3,619 |
7,135 |
10,162 |
-3,027 |
| 2021-01-18 |
6.32
|
-2.62% |
3.26% |
28,386 |
34,317 |
-5,930 |
8,733 |
11,898 |
-3,165 |
| 2021-01-15 |
6.49
|
1.25% |
3.69% |
39,328 |
32,099 |
7,229 |
17,340 |
9,859 |
7,481 |
| 2021-01-14 |
6.41
|
2.56% |
6.14% |
68,758 |
53,593 |
15,165 |
44,214 |
31,986 |
12,228 |
| 2021-01-12 |
5.68
|
1.79% |
1.13% |
9,661 |
9,913 |
-252 |
2,663 |
1,781 |
882 |
| 2021-01-11 |
5.58
|
-2.96% |
1.05% |
6,909 |
12,337 |
-5,429 |
965 |
2,349 |
-1,383 |
| 2021-01-08 |
5.75
|
-0.86% |
0.85% |
8,977 |
6,836 |
2,142 |
1,886 |
573 |
1,313 |
| 2021-01-07 |
5.80
|
-1.36% |
1.07% |
9,745 |
9,545 |
200 |
1,160 |
1,973 |
-813 |
| 2021-01-06 |
5.88
|
2.26% |
1.14% |
11,207 |
9,548 |
1,659 |
2,983 |
1,995 |
988 |
| 2021-01-05 |
5.75
|
-1.71% |
1.18% |
10,236 |
11,513 |
-1,278 |
1,854 |
2,654 |
-800 |
| 2021-01-04 |
5.85
|
-0.34% |
0.91% |
9,252 |
8,138 |
1,114 |
961 |
1,023 |
-63 |
| 2020-12-31 |
5.87
|
1.38% |
0.78% |
8,551 |
5,654 |
2,897 |
2,400 |
1,285 |
1,115 |
| 2020-12-29 |
5.79
|
0.52% |
0.63% |
7,243 |
4,969 |
2,274 |
735 |
385 |
351 |
| 2020-12-28 |
5.76
|
0.17% |
0.67% |
7,068 |
5,564 |
1,504 |
1,297 |
681 |
616 |
| 2020-12-25 |
5.75
|
2.13% |
0.55% |
6,909 |
3,710 |
3,198 |
1,083 |
236 |
848 |
| 2020-12-24 |
5.63
|
-0.53% |
0.52% |
5,097 |
4,843 |
254 |
601 |
366 |
235 |
| 2020-12-23 |
5.66
|
1.43% |
0.99% |
9,694 |
7,887 |
1,806 |
2,211 |
1,729 |
483 |
| 2020-12-22 |
5.58
|
-3.79% |
1.07% |
7,543 |
11,794 |
-4,250 |
1,633 |
3,121 |
-1,487 |
| 2020-12-21 |
5.80
|
-1.36% |
0.86% |
7,565 |
8,276 |
-711 |
910 |
1,575 |
-665 |
| 2020-12-18 |
5.88
|
1.03% |
1.22% |
13,581 |
10,413 |
3,167 |
5,225 |
2,112 |
3,113 |
| 2020-12-16 |
5.74
|
-0.35% |
0.59% |
3,925 |
7,294 |
-3,369 |
1,065 |
487 |
578 |
| 2020-12-14 |
5.74
|
-1.54% |
0.86% |
5,685 |
10,129 |
-4,444 |
811 |
1,249 |
-438 |
| 2020-12-11 |
5.83
|
-1.69% |
0.96% |
9,654 |
7,692 |
1,962 |
1,391 |
2,418 |
-1,027 |
| 2020-12-10 |
5.93
|
-1.33% |
0.97% |
9,389 |
8,445 |
943 |
1,515 |
2,628 |
-1,112 |
| 2020-12-09 |
6.01
|
-2.44% |
0.70% |
6,523 |
6,412 |
112 |
835 |
821 |
14 |
| 2020-12-08 |
6.16
|
-1.60% |
0.69% |
6,396 |
7,731 |
-1,335 |
435 |
1,190 |
-755 |
| 2020-12-07 |
6.26
|
-0.48% |
0.63% |
6,265 |
7,369 |
-1,104 |
706 |
1,383 |
-677 |
| 2020-12-04 |
6.29
|
-1.72% |
0.67% |
6,556 |
8,181 |
-1,625 |
1,057 |
1,610 |
-553 |
| 2020-12-03 |
6.40
|
0.31% |
1.02% |
11,098 |
9,908 |
1,189 |
2,753 |
1,138 |
1,615 |
| 2020-12-02 |
6.38
|
-1.85% |
0.72% |
7,514 |
6,878 |
636 |
1,530 |
1,072 |
458 |
| 2020-11-30 |
6.49
|
0.46% |
1.62% |
20,887 |
14,403 |
6,484 |
7,869 |
3,817 |
4,052 |
| 2020-11-26 |
6.37
|
-0.31% |
0.89% |
9,329 |
9,012 |
317 |
1,390 |
1,157 |
232 |
| 2020-11-25 |
6.39
|
0.16% |
1.17% |
10,576 |
13,692 |
-3,116 |
2,686 |
2,410 |
276 |
| 2020-11-24 |
6.38
|
0.47% |
1.03% |
10,177 |
11,835 |
-1,658 |
2,967 |
2,300 |
667 |
