网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:5.24

中国化学(601117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 6.12 -3.16% 1.80% 16,394 18,213 -1,819 4,315 4,412 -97
2021-02-25 6.32 -0.16% 2.54% 22,881 24,646 -1,765 7,332 5,105 2,227
2021-02-23 6.54 -4.25% 2.50% 24,818 24,266 552 5,087 7,407 -2,319
2021-02-22 6.83 3.02% 3.14% 39,416 26,260 13,156 12,064 8,525 3,539
2021-02-19 6.63 2.63% 2.71% 34,845 20,912 13,932 14,864 5,720 9,144
2021-02-18 6.46 2.70% 2.80% 28,506 26,957 1,549 11,848 9,728 2,120
2021-02-09 6.25 10.04% 2.35% 19,708 24,385 -4,677 12,132 8,851 3,280
2021-02-08 5.68 0.71% 0.91% 9,332 8,793 539 2,559 1,409 1,150
2021-02-05 5.64 2.17% 1.17% 11,664 10,432 1,232 3,459 1,915 1,543
2021-02-04 5.52 0.73% 0.88% 7,363 8,528 -1,165 855 1,707 -852
2021-02-03 5.48 -2.32% 0.84% 5,584 10,111 -4,528 601 2,734 -2,133
2021-01-29 5.53 -1.78% 1.23% 8,156 13,779 -5,623 1,692 3,879 -2,188
2021-01-28 5.63 -3.10% 1.42% 9,083 17,957 -8,874 2,598 5,516 -2,917
2021-01-26 5.77 -0.52% 1.39% 11,189 14,444 -3,255 3,165 4,306 -1,140
2021-01-25 5.80 -3.01% 2.09% 16,036 23,607 -7,571 4,576 8,891 -4,315
2021-01-21 5.98 -1.16% 2.18% 18,335 22,734 -4,399 4,422 6,081 -1,658
2021-01-19 6.11 -3.32% 2.73% 24,798 28,417 -3,619 7,135 10,162 -3,027
2021-01-18 6.32 -2.62% 3.26% 28,386 34,317 -5,930 8,733 11,898 -3,165
2021-01-15 6.49 1.25% 3.69% 39,328 32,099 7,229 17,340 9,859 7,481
2021-01-14 6.41 2.56% 6.14% 68,758 53,593 15,165 44,214 31,986 12,228
2021-01-12 5.68 1.79% 1.13% 9,661 9,913 -252 2,663 1,781 882
2021-01-11 5.58 -2.96% 1.05% 6,909 12,337 -5,429 965 2,349 -1,383
2021-01-08 5.75 -0.86% 0.85% 8,977 6,836 2,142 1,886 573 1,313
2021-01-07 5.80 -1.36% 1.07% 9,745 9,545 200 1,160 1,973 -813
2021-01-06 5.88 2.26% 1.14% 11,207 9,548 1,659 2,983 1,995 988
2021-01-05 5.75 -1.71% 1.18% 10,236 11,513 -1,278 1,854 2,654 -800
2021-01-04 5.85 -0.34% 0.91% 9,252 8,138 1,114 961 1,023 -63
2020-12-31 5.87 1.38% 0.78% 8,551 5,654 2,897 2,400 1,285 1,115
2020-12-29 5.79 0.52% 0.63% 7,243 4,969 2,274 735 385 351
2020-12-28 5.76 0.17% 0.67% 7,068 5,564 1,504 1,297 681 616
2020-12-25 5.75 2.13% 0.55% 6,909 3,710 3,198 1,083 236 848
2020-12-24 5.63 -0.53% 0.52% 5,097 4,843 254 601 366 235
2020-12-23 5.66 1.43% 0.99% 9,694 7,887 1,806 2,211 1,729 483
2020-12-22 5.58 -3.79% 1.07% 7,543 11,794 -4,250 1,633 3,121 -1,487
2020-12-21 5.80 -1.36% 0.86% 7,565 8,276 -711 910 1,575 -665
2020-12-18 5.88 1.03% 1.22% 13,581 10,413 3,167 5,225 2,112 3,113
2020-12-16 5.74 -0.35% 0.59% 3,925 7,294 -3,369 1,065 487 578
2020-12-14 5.74 -1.54% 0.86% 5,685 10,129 -4,444 811 1,249 -438
2020-12-11 5.83 -1.69% 0.96% 9,654 7,692 1,962 1,391 2,418 -1,027
2020-12-10 5.93 -1.33% 0.97% 9,389 8,445 943 1,515 2,628 -1,112
2020-12-09 6.01 -2.44% 0.70% 6,523 6,412 112 835 821 14
2020-12-08 6.16 -1.60% 0.69% 6,396 7,731 -1,335 435 1,190 -755
2020-12-07 6.26 -0.48% 0.63% 6,265 7,369 -1,104 706 1,383 -677
2020-12-04 6.29 -1.72% 0.67% 6,556 8,181 -1,625 1,057 1,610 -553
2020-12-03 6.40 0.31% 1.02% 11,098 9,908 1,189 2,753 1,138 1,615
2020-12-02 6.38 -1.85% 0.72% 7,514 6,878 636 1,530 1,072 458
2020-11-30 6.49 0.46% 1.62% 20,887 14,403 6,484 7,869 3,817 4,052
2020-11-26 6.37 -0.31% 0.89% 9,329 9,012 317 1,390 1,157 232
2020-11-25 6.39 0.16% 1.17% 10,576 13,692 -3,116 2,686 2,410 276
2020-11-24 6.38 0.47% 1.03% 10,177 11,835 -1,658 2,967 2,300 667
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021