中国化学(601117) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
6.35
|
4.44% |
1.86% |
21,452 |
15,173 |
6,279 |
9,532 |
2,934 |
6,598 |
| 2020-11-20 |
6.08
|
0.83% |
0.73% |
8,651 |
5,336 |
3,314 |
2,476 |
0 |
2,476 |
| 2020-11-19 |
6.03
|
-1.15% |
0.97% |
9,904 |
9,727 |
177 |
1,679 |
2,957 |
-1,277 |
| 2020-11-18 |
6.10
|
1.16% |
1.27% |
14,047 |
10,184 |
3,862 |
3,323 |
2,194 |
1,129 |
| 2020-11-17 |
6.03
|
-0.50% |
1.18% |
10,936 |
12,083 |
-1,147 |
2,009 |
2,385 |
-376 |
| 2020-11-16 |
6.06
|
5.57% |
1.96% |
22,179 |
13,830 |
8,349 |
11,533 |
3,621 |
7,913 |
| 2020-11-12 |
5.74
|
-1.37% |
0.48% |
4,807 |
5,226 |
-418 |
827 |
1,563 |
-736 |
| 2020-11-11 |
5.82
|
0.69% |
0.77% |
10,623 |
4,529 |
6,095 |
4,048 |
458 |
3,589 |
| 2020-11-09 |
5.78
|
0.87% |
0.91% |
9,762 |
7,101 |
2,661 |
2,625 |
1,275 |
1,350 |
| 2020-11-06 |
5.73
|
1.24% |
0.72% |
8,285 |
5,111 |
3,173 |
1,201 |
247 |
954 |
| 2020-11-05 |
5.66
|
1.62% |
0.58% |
6,903 |
4,475 |
2,428 |
1,482 |
105 |
1,376 |
| 2020-11-04 |
5.57
|
-0.36% |
0.36% |
3,124 |
3,698 |
-574 |
130 |
0 |
130 |
| 2020-11-03 |
5.59
|
1.27% |
0.76% |
8,272 |
5,001 |
3,271 |
1,927 |
454 |
1,472 |
| 2020-11-02 |
5.52
|
4.35% |
0.98% |
12,672 |
5,199 |
7,473 |
3,728 |
445 |
3,283 |
| 2020-10-30 |
5.29
|
-1.31% |
0.39% |
3,227 |
4,840 |
-1,613 |
346 |
1,638 |
-1,292 |
| 2020-10-16 |
5.42
|
0.18% |
0.26% |
2,638 |
2,861 |
-222 |
0 |
623 |
-623 |
| 2020-10-15 |
5.41
|
-0.37% |
0.32% |
2,027 |
4,684 |
-2,657 |
554 |
1,792 |
-1,238 |
| 2020-10-14 |
5.43
|
-0.91% |
0.29% |
1,679 |
4,780 |
-3,101 |
254 |
681 |
-427 |
| 2020-10-13 |
5.48
|
-1.08% |
0.24% |
2,276 |
3,029 |
-753 |
412 |
250 |
163 |
| 2020-10-12 |
5.54
|
1.84% |
0.36% |
4,609 |
3,361 |
1,248 |
1,119 |
324 |
794 |
| 2020-09-30 |
5.38
|
-0.19% |
0.16% |
1,108 |
2,243 |
-1,135 |
0 |
0 |
0 |
| 2020-09-29 |
5.39
|
-0.74% |
0.22% |
2,270 |
2,515 |
-245 |
563 |
682 |
-119 |
| 2020-09-28 |
5.43
|
1.12% |
0.31% |
4,127 |
2,132 |
1,994 |
1,099 |
111 |
988 |
| 2020-09-25 |
5.37
|
0.56% |
0.25% |
2,642 |
2,659 |
-16 |
269 |
115 |
153 |
| 2020-09-24 |
5.34
|
-2.91% |
0.59% |
3,491 |
8,779 |
-5,288 |
436 |
3,632 |
-3,196 |
| 2020-09-23 |
5.50
|
-0.18% |
0.24% |
1,745 |
3,073 |
-1,328 |
110 |
500 |
-390 |
| 2020-09-22 |
5.51
|
-1.61% |
0.35% |
2,954 |
4,004 |
-1,050 |
411 |
236 |
175 |
| 2020-09-21 |
5.60
|
-0.36% |
0.34% |
3,740 |
3,667 |
73 |
585 |
965 |
-380 |
| 2020-09-18 |
5.62
|
1.44% |
0.55% |
7,018 |
3,555 |
3,464 |
1,606 |
123 |
1,483 |
| 2020-09-17 |
5.54
|
-0.18% |
0.30% |
3,429 |
2,809 |
620 |
1,110 |
548 |
562 |
| 2020-09-16 |
5.55
|
0.18% |
0.23% |
2,517 |
2,662 |
-144 |
357 |
101 |
256 |
| 2020-09-15 |
5.54
|
0.36% |
0.25% |
2,656 |
2,755 |
-99 |
377 |
139 |
238 |
| 2020-09-10 |
5.52
|
-1.08% |
0.51% |
3,392 |
7,568 |
-4,176 |
822 |
1,832 |
-1,010 |
| 2020-09-09 |
5.58
|
-0.89% |
0.40% |
3,329 |
4,510 |
-1,181 |
132 |
652 |
-519 |
| 2020-09-08 |
5.63
|
0.72% |
0.40% |
4,238 |
4,078 |
160 |
597 |
538 |
60 |
| 2020-09-04 |
5.70
|
-1.04% |
0.42% |
4,429 |
4,705 |
-277 |
633 |
910 |
-277 |
| 2020-09-02 |
5.79
|
0.35% |
0.63% |
6,014 |
8,094 |
-2,080 |
1,339 |
2,932 |
-1,593 |
| 2020-09-01 |
5.77
|
-1.54% |
0.65% |
5,189 |
8,434 |
-3,245 |
1,151 |
2,075 |
-924 |
| 2020-08-31 |
5.86
|
-0.34% |
0.73% |
7,591 |
7,811 |
-220 |
2,214 |
1,428 |
786 |
| 2020-08-28 |
5.88
|
1.03% |
0.55% |
5,926 |
5,475 |
452 |
859 |
844 |
15 |
| 2020-08-27 |
5.82
|
0.17% |
0.34% |
3,070 |
4,832 |
-1,762 |
516 |
1,286 |
-769 |
| 2020-08-26 |
5.81
|
-1.19% |
0.55% |
4,432 |
7,645 |
-3,213 |
730 |
1,419 |
-689 |
| 2020-08-25 |
5.88
|
-1.84% |
0.61% |
4,074 |
8,624 |
-4,549 |
524 |
1,109 |
-585 |
| 2020-08-24 |
5.99
|
2.92% |
1.14% |
15,818 |
7,283 |
8,536 |
7,576 |
871 |
6,705 |
| 2020-08-21 |
5.82
|
-0.51% |
0.62% |
5,496 |
7,209 |
-1,714 |
993 |
1,460 |
-467 |
| 2020-08-20 |
5.85
|
-1.52% |
0.59% |
4,285 |
7,524 |
-3,239 |
370 |
1,978 |
-1,608 |
| 2020-08-18 |
6.00
|
0.33% |
1.01% |
11,385 |
9,749 |
1,637 |
3,274 |
2,013 |
1,261 |
| 2020-08-17 |
5.98
|
2.93% |
1.33% |
16,661 |
11,850 |
4,810 |
5,254 |
2,401 |
2,853 |
| 2020-08-14 |
5.81
|
1.04% |
0.57% |
5,758 |
5,168 |
590 |
865 |
742 |
123 |
| 2020-08-13 |
5.75
|
0.17% |
0.66% |
6,803 |
6,279 |
525 |
1,491 |
1,797 |
-306 |
