网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方股份 (601126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:5.65

四方股份(601126) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 8.70 9.99% 4.60% 0 0 0 0 0 0
2021-06-21 7.82 8.01% 4.87% 0 0 0 0 0 0
2021-06-18 7.24 3.72% 2.00% 0 0 0 0 0 0
2021-06-17 6.98 -0.85% 1.19% 0 0 0 0 0 0
2021-06-16 7.04 -0.42% 1.46% 0 0 0 0 0 0
2021-06-15 7.07 4.28% 2.00% 0 0 0 0 0 0
2021-06-11 6.78 -1.88% 0.91% 0 0 0 0 0 0
2021-06-10 6.91 1.62% 1.31% 0 0 0 0 0 0
2021-06-09 6.80 -2.16% 1.69% 0 0 0 0 0 0
2021-06-08 6.95 4.98% 2.88% 0 0 0 0 0 0
2021-06-07 6.62 0.46% 0.89% 0 0 0 0 0 0
2021-06-04 6.59 -0.90% 0.80% 0 0 0 0 0 0
2021-06-03 6.65 0.30% 0.89% 0 0 0 0 0 0
2021-06-02 6.63 -0.60% 0.81% 0 0 0 0 0 0
2021-06-01 6.67 0.60% 1.11% 0 0 0 0 0 0
2021-05-31 6.63 1.69% 1.17% 0 0 0 0 0 0
2021-05-28 6.52 -1.06% 0.96% 0 0 0 0 0 0
2021-05-27 6.59 0.46% 0.73% 0 0 0 0 0 0
2021-05-26 6.56 0.46% 1.02% 0 0 0 0 0 0
2021-05-25 6.53 0.15% 0.78% 0 0 0 0 0 0
2021-05-24 6.52 0.31% 0.59% 0 0 0 0 0 0
2021-05-21 6.50 -0.91% 0.94% 0 0 0 0 0 0
2021-05-20 6.56 -0.46% 0.72% 0 0 0 0 0 0
2021-05-19 6.59 1.38% 1.02% 0 0 0 0 0 0
2021-05-18 6.50 -0.91% 0.83% 0 0 0 0 0 0
2021-05-17 6.56 -0.91% 0.94% 0 0 0 0 0 0
2021-05-13 6.62 -1.34% 1.49% 0 0 0 0 0 0
2021-05-12 6.71 3.39% 1.77% 0 0 0 0 0 0
2021-05-11 6.49 0.62% 1.33% 0 0 0 0 0 0
2021-05-10 6.45 -2.12% 1.59% 0 0 0 0 0 0
2021-05-07 6.59 0.30% 1.86% 0 0 0 0 0 0
2021-05-06 6.57 -2.67% 2.48% 0 0 0 0 0 0
2021-04-30 6.75 -7.91% 4.63% 0 0 0 0 0 0
2021-04-28 9.12 0.66% 4.88% 0 0 0 0 0 0
2021-04-23 8.65 10.05% 6.40% 0 0 0 0 0 0
2021-04-22 7.86 0.26% 0.82% 0 0 0 0 0 0
2021-04-21 7.84 -1.38% 0.88% 0 0 0 0 0 0
2021-04-19 7.99 1.01% 1.18% 0 0 0 0 0 0
2021-04-16 7.91 0.25% 0.88% 0 0 0 0 0 0
2021-04-15 7.89 0.51% 1.20% 0 0 0 0 0 0
2021-04-14 7.85 1.95% 0.73% 0 0 0 0 0 0
2021-04-13 7.70 -1.28% 0.98% 0 0 0 0 0 0
2021-04-12 7.80 -1.89% 1.57% 0 0 0 0 0 0
2021-04-09 7.95 0.51% 0.93% 0 0 0 0 0 0
2021-04-08 7.91 -0.75% 1.36% 0 0 0 0 0 0
2021-04-07 7.97 0.25% 1.41% 0 0 0 0 0 0
2021-04-06 7.95 0.25% 1.34% 0 0 0 0 0 0
2021-04-02 7.93 -1.61% 2.13% 0 0 0 0 0 0
2021-04-01 8.06 -0.62% 2.57% 0 0 0 0 0 0
2021-03-30 7.84 -2.73% 3.12% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021