网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小康股份 (601127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:7.62

小康股份(601127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 22.37 9.98% 5.33% 34,124 36,729 -2,605 20,453 21,899 -1,446
2021-03-03 20.34 10.01% 4.02% 28,990 18,262 10,728 18,830 6,593 12,238
2021-03-02 18.49 -5.03% 4.22% 22,008 25,164 -3,156 5,936 5,306 630
2021-03-01 19.47 1.41% 8.00% 49,833 40,927 8,906 23,135 16,364 6,771
2021-02-26 19.20 9.22% 8.28% 51,328 39,884 11,445 30,234 18,854 11,379
2021-02-25 17.58 -3.72% 6.87% 39,097 35,567 3,531 22,987 18,182 4,805
2021-02-23 16.60 10.01% 4.10% 21,406 18,125 3,281 14,148 8,749 5,399
2021-02-22 15.09 -3.52% 6.08% 28,138 29,585 -1,447 11,317 11,816 -499
2021-02-19 15.64 9.99% 3.39% 17,053 14,080 2,973 12,123 6,595 5,527
2021-02-18 14.22 7.65% 4.68% 20,398 17,881 2,518 4,232 3,683 550
2021-02-09 13.52 1.27% 2.73% 11,543 11,439 105 2,950 1,627 1,324
2021-02-08 13.35 0.23% 3.14% 13,861 12,729 1,132 2,559 3,060 -501
2021-02-05 13.32 -5.67% 3.15% 13,205 13,318 -112 2,419 1,949 470
2021-02-04 14.12 -5.99% 4.57% 18,547 21,089 -2,542 2,524 5,882 -3,358
2021-02-03 15.02 -1.83% 5.42% 25,563 23,035 2,527 7,710 5,020 2,690
2021-02-02 15.30 -7.66% 6.61% 33,015 28,161 4,854 12,811 8,365 4,446
2021-01-29 18.41 -10.02% 3.65% 19,392 22,924 -3,532 10,733 18,800 -8,067
2021-01-28 20.46 10.00% 9.48% 55,317 54,239 1,078 33,931 33,617 314
2021-01-26 16.91 10.02% 7.10% 28,729 33,598 -4,870 14,409 15,062 -652
2021-01-25 15.37 0.33% 6.39% 31,714 27,290 4,424 12,619 8,767 3,851
2021-01-22 15.32 9.98% 5.46% 28,564 22,542 6,022 17,792 7,610 10,182
2021-01-21 13.93 1.24% 3.14% 14,684 11,829 2,855 2,712 1,869 843
2021-01-19 13.48 1.66% 2.60% 10,851 9,740 1,112 2,188 311 1,877
2021-01-18 13.26 -1.04% 2.11% 9,001 8,279 722 604 492 112
2021-01-15 13.40 0.07% 2.28% 8,850 8,921 -71 1,161 605 556
2021-01-14 13.39 -7.01% 3.03% 12,192 12,263 -71 1,867 2,094 -228
2021-01-12 14.78 -3.27% 3.15% 15,195 13,169 2,025 2,664 1,411 1,253
2021-01-11 15.28 -2.30% 3.08% 13,834 15,136 -1,302 2,996 1,999 997
2021-01-08 15.64 -1.94% 3.49% 18,179 16,462 1,717 6,580 1,291 5,289
2021-01-07 15.95 1.72% 4.53% 22,804 20,659 2,144 4,782 2,577 2,205
2021-01-06 15.68 -5.26% 5.39% 24,784 25,982 -1,198 8,744 7,175 1,568
2021-01-05 16.55 -3.72% 8.03% 39,850 42,721 -2,871 17,406 19,244 -1,838
2021-01-04 17.19 0.64% 9.36% 48,866 42,819 6,047 20,254 19,017 1,236
2020-12-31 17.08 9.98% 8.28% 38,721 45,683 -6,963 29,516 25,723 3,794
2020-12-30 15.53 2.37% 4.44% 22,877 17,543 5,333 6,431 1,563 4,868
2020-12-29 15.17 -8.78% 5.30% 21,955 26,742 -4,787 4,425 7,765 -3,341
2020-12-28 16.63 -2.06% 6.39% 29,758 32,043 -2,285 9,622 12,496 -2,874
2020-12-25 16.98 9.97% 6.40% 28,581 27,925 656 11,303 8,532 2,772
2020-12-24 15.44 -5.51% 4.57% 18,335 20,736 -2,400 4,942 4,044 899
2020-12-23 16.34 0.99% 5.01% 25,637 21,734 3,903 6,539 3,040 3,499
2020-12-22 16.18 -7.91% 6.36% 26,851 32,422 -5,571 6,348 8,009 -1,661
2020-12-21 17.57 3.35% 7.42% 39,508 34,998 4,509 12,242 10,106 2,136
2020-12-18 17.00 0.59% 7.18% 37,218 32,405 4,813 14,177 9,200 4,977
2020-12-16 17.63 -10.01% 2.80% 21,059 10,529 10,530 12,600 10,450 2,150
2020-12-14 17.81 10.01% 7.80% 38,148 45,535 -7,387 26,633 29,882 -3,249
2020-12-11 16.19 1.50% 4.96% 23,302 23,083 220 6,551 6,333 218
2020-12-10 15.95 -8.12% 5.89% 27,769 28,889 -1,120 11,392 10,410 982
2020-12-09 17.36 -0.74% 5.91% 31,715 27,905 3,810 12,363 8,755 3,608
2020-12-08 17.49 0.17% 6.87% 36,283 35,341 942 14,247 13,511 736
2020-12-07 17.46 -6.23% 8.30% 37,386 41,310 -3,925 16,393 19,487 -3,095
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021