网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:25.94

新城控股(601155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 34.28 1.12% 0.29% 7,609 8,818 -1,209 1,445 1,499 -54
2020-10-15 33.90 -0.88% 0.28% 5,406 8,518 -3,113 440 809 -369
2020-10-14 34.20 -1.78% 0.38% 8,367 10,345 -1,978 1,399 2,435 -1,036
2020-10-13 34.82 -0.51% 0.30% 7,327 9,496 -2,168 1,376 2,187 -811
2020-10-12 35.00 1.16% 0.38% 11,188 9,926 1,262 1,647 1,050 597
2020-09-30 34.96 -1.22% 0.26% 5,727 8,987 -3,260 1,547 2,091 -544
2020-09-29 35.39 0.51% 0.34% 9,935 8,506 1,430 1,428 672 756
2020-09-28 35.21 1.03% 0.38% 10,324 9,945 379 1,387 2,038 -650
2020-09-25 34.85 -3.19% 0.75% 22,393 16,378 6,014 8,100 5,752 2,348
2020-09-24 36.00 -0.28% 0.52% 15,867 13,251 2,616 2,435 2,832 -397
2020-09-23 36.10 -2.59% 0.53% 14,235 14,717 -482 3,538 3,646 -108
2020-09-22 37.06 4.13% 1.22% 39,782 23,787 15,996 13,458 5,460 7,998
2020-09-21 35.59 2.45% 0.71% 24,195 11,906 12,289 5,555 1,043 4,511
2020-09-18 34.74 2.00% 0.50% 16,247 10,611 5,636 5,762 3,554 2,208
2020-09-17 34.06 -0.84% 0.20% 5,250 5,750 -500 1,088 1,143 -55
2020-09-16 34.35 0.44% 0.21% 6,642 5,562 1,080 896 836 61
2020-09-15 34.20 1.06% 0.32% 9,022 8,779 244 2,642 1,445 1,197
2020-09-14 33.84 2.20% 0.28% 9,403 6,423 2,979 2,499 440 2,060
2020-09-11 33.11 -1.75% 0.30% 7,109 8,577 -1,468 613 1,707 -1,094
2020-09-10 33.70 1.32% 0.49% 12,542 11,235 1,307 3,615 1,187 2,428
2020-09-09 33.26 -1.60% 0.36% 6,926 11,124 -4,198 626 2,982 -2,356
2020-09-08 33.80 -1.05% 0.40% 10,548 11,193 -645 1,625 2,644 -1,019
2020-09-04 34.50 -0.69% 0.29% 7,436 8,827 -1,391 1,528 2,202 -674
2020-09-02 34.74 -1.47% 0.42% 10,315 12,405 -2,090 2,027 3,462 -1,435
2020-09-01 35.26 -1.78% 0.55% 13,190 16,944 -3,754 3,429 6,003 -2,574
2020-08-31 35.90 -0.28% 0.51% 12,964 13,626 -662 3,216 3,658 -442
2020-08-28 36.00 0.81% 0.34% 12,073 6,941 5,132 2,704 255 2,449
2020-08-27 35.71 -1.46% 0.38% 10,468 10,711 -243 2,992 2,146 846
2020-08-25 36.24 1.77% 0.40% 12,701 8,731 3,970 2,963 842 2,121
2020-08-24 35.61 -0.84% 0.60% 15,731 17,193 -1,462 4,515 5,125 -610
2020-08-21 35.91 1.01% 0.38% 11,176 9,110 2,066 3,542 1,043 2,499
2020-08-20 35.55 0.31% 0.28% 7,638 7,601 37 2,426 725 1,701
2020-08-18 35.79 -1.05% 0.36% 8,592 12,129 -3,537 2,094 2,012 82
2020-08-17 36.17 3.05% 0.73% 22,371 19,104 3,267 8,299 7,774 525
2020-08-14 35.10 2.51% 0.47% 14,350 12,012 2,338 5,277 4,718 559
2020-08-13 34.24 -1.07% 0.25% 5,911 8,303 -2,392 606 584 22
2020-08-12 34.61 0.73% 0.41% 12,136 9,513 2,623 2,737 1,915 822
2020-08-11 34.36 -0.06% 0.50% 14,507 13,625 883 6,257 3,657 2,601
2020-08-10 34.38 2.69% 0.55% 18,291 10,926 7,365 3,303 2,095 1,208
2020-08-07 33.48 -0.92% 0.29% 8,237 7,572 665 1,632 500 1,132
2020-08-06 33.79 -0.21% 0.39% 10,343 11,043 -701 2,709 4,759 -2,049
2020-08-05 33.86 -1.46% 0.33% 7,175 11,038 -3,862 1,220 3,141 -1,920
2020-08-03 34.36 0.97% 0.50% 12,875 14,649 -1,774 4,419 6,244 -1,825
2020-07-31 34.03 1.19% 0.49% 12,195 12,082 112 2,340 1,514 826
2020-07-30 33.63 2.22% 0.51% 13,103 13,093 9 4,281 3,501 780
2020-07-29 32.90 1.08% 0.34% 7,389 9,021 -1,631 1,028 1,734 -706
2020-07-28 32.55 0.93% 0.31% 6,636 8,570 -1,934 1,288 1,862 -575
2020-07-27 32.25 -1.65% 0.40% 8,193 11,534 -3,341 1,926 2,570 -644
2020-07-24 32.79 -2.70% 0.53% 11,983 14,920 -2,937 1,590 2,902 -1,312
2020-07-23 33.70 -0.85% 0.38% 10,693 9,853 841 3,456 1,645 1,811
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020