网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.28 52周最低:25.94

新城控股(601155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 49.01 -4.28% 0.74% 22,076 29,811 -7,736 5,798 9,918 -4,120
2021-03-03 51.20 1.99% 0.58% 22,154 20,344 1,810 6,414 5,203 1,210
2021-03-02 50.20 0.88% 0.65% 21,189 26,172 -4,983 7,145 7,011 134
2021-03-01 49.76 -2.34% 0.94% 28,683 39,622 -10,940 11,425 15,093 -3,668
2021-02-26 50.95 1.37% 1.22% 48,940 38,456 10,484 23,545 15,561 7,984
2021-02-25 50.26 10.00% 1.00% 37,269 31,982 5,287 24,686 16,695 7,991
2021-02-23 45.53 -0.81% 0.42% 15,013 14,065 948 4,044 3,377 667
2021-02-22 45.90 -0.26% 0.53% 18,177 16,206 1,972 5,051 2,116 2,935
2021-02-19 46.02 2.04% 0.57% 19,562 18,187 1,375 4,796 3,460 1,336
2021-02-18 45.10 2.50% 0.48% 15,436 15,156 280 3,265 2,378 887
2021-02-09 43.29 -2.32% 0.50% 14,752 17,108 -2,356 4,162 6,072 -1,911
2021-02-08 44.32 1.42% 0.44% 13,931 13,871 60 3,965 1,571 2,393
2021-02-05 43.70 0.90% 0.41% 13,339 14,101 -761 4,742 3,008 1,734
2021-02-04 43.31 -1.25% 0.30% 9,425 8,432 993 881 815 66
2021-02-03 43.86 0.21% 0.41% 13,674 13,059 616 3,887 3,241 645
2021-02-02 43.77 -1.86% 0.55% 19,360 16,661 2,699 3,833 2,775 1,059
2021-01-29 42.25 -7.31% 1.21% 38,018 38,198 -181 13,113 10,240 2,874
2021-01-28 45.58 -2.98% 0.60% 22,842 16,657 6,184 6,227 3,771 2,456
2021-01-26 46.55 1.06% 0.75% 29,044 20,694 8,350 7,680 4,079 3,601
2021-01-25 46.06 3.62% 0.99% 33,413 33,893 -481 12,890 11,503 1,388
2021-01-22 44.45 3.37% 0.77% 29,443 20,747 8,695 12,215 3,520 8,695
2021-01-21 43.00 6.97% 0.98% 32,883 24,834 8,049 11,883 7,524 4,359
2021-01-19 40.10 9.50% 1.10% 38,236 24,938 13,297 15,204 7,739 7,465
2021-01-18 36.62 2.09% 0.59% 18,142 13,950 4,193 5,548 4,224 1,324
2021-01-15 35.87 0.73% 0.38% 10,000 9,045 955 1,769 779 991
2021-01-14 35.61 0.71% 0.41% 12,097 10,867 1,230 3,060 1,843 1,217
2021-01-12 35.28 0.51% 0.30% 9,090 7,195 1,895 1,333 274 1,059
2021-01-11 35.10 2.87% 0.66% 18,563 14,829 3,734 5,392 2,445 2,948
2021-01-08 34.12 0.83% 0.28% 8,685 6,260 2,425 1,459 362 1,097
2021-01-07 33.84 -0.94% 0.31% 7,307 7,788 -481 974 934 40
2021-01-06 34.16 -1.56% 0.40% 11,241 9,040 2,202 1,596 1,565 30
2021-01-05 34.70 3.30% 0.85% 23,130 20,728 2,402 6,338 4,932 1,407
2021-01-04 33.59 -3.56% 0.58% 11,199 18,260 -7,061 1,834 4,900 -3,066
2020-12-31 34.83 3.05% 0.36% 11,871 7,310 4,561 2,802 668 2,134
2020-12-30 33.80 -1.49% 0.24% 5,774 7,144 -1,370 563 997 -433
2020-12-29 34.31 1.48% 0.29% 8,370 6,993 1,376 1,362 969 393
2020-12-28 33.81 -0.38% 0.22% 5,092 5,839 -747 457 147 310
2020-12-25 33.94 0.35% 0.18% 5,979 4,223 1,755 843 760 82
2020-12-24 33.82 -1.11% 0.29% 6,190 9,543 -3,353 826 2,747 -1,921
2020-12-23 34.20 -1.33% 0.34% 6,545 11,917 -5,372 797 4,306 -3,509
2020-12-22 34.66 -0.60% 0.31% 9,052 7,996 1,056 2,185 1,598 587
2020-12-21 34.87 -1.44% 0.34% 7,531 9,846 -2,315 1,019 1,306 -287
2020-12-18 35.38 -1.50% 0.26% 6,060 8,143 -2,083 1,382 658 724
2020-12-16 35.18 -0.45% 0.17% 4,357 5,463 -1,106 739 490 249
2020-12-14 35.23 2.09% 0.23% 6,600 6,057 543 516 413 103
2020-12-11 34.51 -1.68% 0.22% 5,087 6,549 -1,462 827 369 458
2020-12-10 35.10 1.74% 0.28% 8,931 6,865 2,066 1,744 719 1,026
2020-12-09 34.50 -1.96% 0.19% 4,323 6,028 -1,705 482 678 -196
2020-12-08 35.19 -0.26% 0.24% 7,233 6,268 965 632 179 453
2020-12-07 35.28 -1.70% 0.22% 5,380 6,722 -1,342 900 798 102
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021