网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三角轮胎 (601163)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.96 52周最低:10.07

三角轮胎(601163) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-11 11.95 1.44% 0.31% 0 0 0 0 0 0
2022-08-10 11.78 -0.76% 0.21% 0 0 0 0 0 0
2022-08-09 11.87 -0.34% 0.34% 0 0 0 0 0 0
2022-08-08 11.91 1.10% 0.34% 0 0 0 0 0 0
2022-08-05 11.78 0.60% 0.29% 0 0 0 0 0 0
2022-08-04 11.71 -0.17% 0.42% 0 0 0 0 0 0
2022-08-03 11.73 -1.01% 0.52% 0 0 0 0 0 0
2022-08-02 11.85 -2.71% 0.73% 0 0 0 0 0 0
2022-08-01 12.18 4.19% 0.84% 0 0 0 0 0 0
2022-07-29 11.69 0.43% 0.23% 0 0 0 0 0 0
2022-07-28 11.64 0.52% 0.23% 0 0 0 0 0 0
2022-07-26 11.81 0.68% 0.19% 0 0 0 0 0 0
2022-07-25 11.73 -0.68% 0.15% 0 0 0 0 0 0
2022-07-22 11.81 0.51% 0.21% 0 0 0 0 0 0
2022-07-21 11.75 -0.84% 0.21% 0 0 0 0 0 0
2022-07-20 11.85 0.42% 0.29% 0 0 0 0 0 0
2022-07-19 11.80 1.90% 0.39% 0 0 0 0 0 0
2022-07-18 11.58 1.49% 0.26% 0 0 0 0 0 0
2022-07-15 11.41 0.18% 0.31% 0 0 0 0 0 0
2022-07-14 11.39 -0.09% 0.16% 0 0 0 0 0 0
2022-07-13 11.40 0.44% 0.16% 0 0 0 0 0 0
2022-07-12 11.35 -1.05% 0.18% 0 0 0 0 0 0
2022-07-11 11.47 -1.29% 0.22% 0 0 0 0 0 0
2022-07-08 11.62 -0.34% 0.19% 0 0 0 0 0 0
2022-07-07 11.66 1.92% 0.44% 0 0 0 0 0 0
2022-07-06 11.44 -1.21% 0.27% 0 0 0 0 0 0
2022-07-05 11.58 -1.28% 0.24% 0 0 0 0 0 0
2022-07-04 11.73 1.21% 0.26% 0 0 0 0 0 0
2022-07-01 11.59 -0.60% 0.28% 0 0 0 0 0 0
2022-06-30 11.66 -0.51% 0.33% 0 0 0 0 0 0
2022-06-29 11.72 -3.22% 0.56% 0 0 0 0 0 0
2022-06-28 12.11 1.51% 0.48% 0 0 0 0 0 0
2022-06-24 11.93 -0.75% 0.47% 0 0 0 0 0 0
2022-06-23 12.02 4.16% 0.79% 0 0 0 0 0 0
2022-06-22 11.54 -2.12% 0.27% 0 0 0 0 0 0
2022-06-21 11.79 0.68% 0.37% 0 0 0 0 0 0
2022-06-20 11.71 0.09% 0.39% 0 0 0 0 0 0
2022-06-17 11.70 1.12% 0.34% 0 0 0 0 0 0
2022-06-16 11.57 -1.45% 0.32% 0 0 0 0 0 0
2022-06-15 11.74 1.29% 0.41% 0 0 0 0 0 0
2022-06-14 11.59 0.52% 0.29% 0 0 0 0 0 0
2022-06-13 11.53 0.44% 0.24% 0 0 0 0 0 0
2022-06-10 11.48 0.35% 0.31% 0 0 0 0 0 0
2022-06-09 11.44 -2.31% 0.24% 0 0 0 0 0 0
2022-06-08 11.71 0.26% 0.24% 0 0 0 0 0 0
2022-06-07 11.68 -0.76% 0.25% 0 0 0 0 0 0
2022-06-06 11.77 -0.42% 0.29% 0 0 0 0 0 0
2022-06-02 11.82 1.20% 0.29% 0 0 0 0 0 0
2022-06-01 11.68 0.26% 0.31% 0 0 0 0 0 0
2022-05-27 11.28 -0.44% 0.20% 0 0 0 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式