网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.07 52周最低:14.93

兴业银行(601166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 21.02 1.99% 1.46% 203,172 177,970 25,202 172,482 142,027 30,455
2020-11-26 20.41 3.29% 0.75% 103,493 77,766 25,727 68,977 48,436 20,540
2020-11-25 19.76 -1.59% 0.51% 54,518 66,959 -12,441 29,439 30,706 -1,267
2020-11-24 20.08 0.70% 0.69% 83,393 85,233 -1,840 52,197 55,811 -3,614
2020-11-23 19.94 4.84% 1.20% 191,949 108,073 83,876 150,223 73,502 76,721
2020-11-20 19.02 -1.60% 0.66% 88,861 59,200 29,661 60,941 34,090 26,851
2020-11-19 19.33 0.68% 0.91% 123,532 84,560 38,972 88,769 58,716 30,053
2020-11-18 19.20 7.20% 1.64% 234,747 138,888 95,859 194,358 105,279 89,078
2020-11-17 17.91 1.36% 0.40% 49,794 35,521 14,273 23,833 13,337 10,495
2020-11-16 17.67 -0.56% 0.50% 51,798 55,444 -3,646 24,634 26,073 -1,439
2020-11-13 17.77 -3.89% 0.83% 87,089 88,526 -1,437 54,348 61,227 -6,879
2020-11-12 18.49 -1.02% 0.31% 35,067 35,865 -798 12,941 13,068 -127
2020-11-11 18.68 0.65% 0.60% 64,267 67,637 -3,370 40,127 35,362 4,765
2020-11-10 18.56 3.17% 0.88% 120,306 79,497 40,809 88,922 50,956 37,966
2020-11-06 17.99 -1.05% 0.46% 50,767 52,053 -1,286 20,146 27,549 -7,403
2020-11-05 18.18 -0.93% 0.45% 48,964 51,299 -2,334 20,695 28,252 -7,557
2020-11-04 18.35 2.46% 0.56% 71,545 52,228 19,318 36,203 24,413 11,790
2020-11-03 17.91 0.62% 0.62% 79,497 56,550 22,947 47,717 34,690 13,027
2020-10-16 17.64 3.70% 1.22% 165,039 94,570 70,469 123,957 61,265 62,693
2020-10-15 17.01 1.55% 1.01% 109,434 97,928 11,506 75,941 61,027 14,914
2020-10-14 16.75 -0.12% 0.39% 42,426 39,445 2,981 16,590 11,390 5,199
2020-10-13 16.77 0.18% 0.61% 69,093 59,652 9,441 37,163 24,169 12,994
2020-10-12 16.74 3.53% 1.20% 127,551 109,773 17,778 88,282 67,186 21,096
2020-09-30 16.13 1.45% 0.54% 52,463 50,903 1,560 33,428 21,273 12,155
2020-09-29 15.90 -0.56% 0.30% 34,274 29,504 4,770 11,447 11,886 -438
2020-09-28 15.99 0.25% 0.19% 22,777 15,281 7,495 7,064 4,990 2,074
2020-09-25 15.95 -0.06% 0.27% 29,990 25,185 4,805 10,623 7,351 3,272
2020-09-24 15.96 -1.18% 0.42% 38,095 46,278 -8,183 16,935 18,160 -1,225
2020-09-23 16.15 -0.62% 0.27% 23,403 33,896 -10,492 6,062 14,637 -8,575
2020-09-22 16.25 -1.16% 0.34% 32,199 36,714 -4,515 12,061 14,487 -2,426
2020-09-21 16.44 0.24% 0.53% 58,882 52,197 6,685 36,484 27,436 9,048
2020-09-18 16.40 2.63% 0.69% 87,404 51,928 35,476 55,646 22,330 33,316
2020-09-17 15.98 -0.99% 0.37% 30,307 44,070 -13,763 10,548 22,016 -11,468
2020-09-16 16.14 0.31% 0.29% 34,206 25,354 8,852 16,768 9,476 7,292
2020-09-15 16.09 -0.19% 0.27% 32,675 26,148 6,527 14,673 9,556 5,117
2020-09-14 16.12 -0.06% 0.31% 30,516 31,073 -557 11,531 12,378 -847
2020-09-11 16.13 -0.68% 0.34% 32,847 31,922 926 9,510 9,064 446
2020-09-10 16.24 -0.49% 0.45% 42,530 52,021 -9,491 13,827 19,337 -5,509
2020-09-09 16.32 -1.15% 0.50% 52,990 49,896 3,095 27,880 24,525 3,355
2020-09-08 16.51 1.98% 0.74% 80,417 69,979 10,437 55,981 41,052 14,929
2020-09-04 16.12 -0.98% 0.39% 45,970 36,442 9,528 22,456 20,386 2,070
2020-09-02 16.32 -0.18% 0.57% 55,803 54,935 868 26,394 21,800 4,594
2020-09-01 16.35 1.18% 0.72% 73,246 72,595 651 47,664 42,029 5,634
2020-08-31 16.16 1.51% 1.74% 170,445 176,386 -5,941 141,272 135,744 5,528
2020-08-28 15.92 1.34% 0.50% 49,154 47,405 1,749 24,079 19,494 4,585
2020-08-26 15.71 -1.01% 0.39% 33,502 45,803 -12,301 15,881 23,767 -7,886
2020-08-25 15.87 0.13% 0.28% 24,459 32,236 -7,777 10,395 11,624 -1,229
2020-08-24 15.85 -0.56% 0.39% 32,233 47,173 -14,939 13,850 17,151 -3,301
2020-08-21 15.94 0.31% 0.34% 36,146 35,813 332 15,983 16,436 -454
2020-08-20 15.89 -0.94% 0.48% 42,531 51,291 -8,760 21,195 28,246 -7,051
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020