网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.6

兴业银行(601166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-13 19.61 1.98% 0.00% 54,066 44,565 9,501 32,131 15,234 16,898
2019-12-12 19.23 -0.36% 0.00% 14,448 27,587 -13,139 3,324 8,400 -5,075
2019-12-11 19.30 2.33% 0.00% 49,522 30,005 19,518 27,208 12,207 15,001
2019-12-10 18.86 -0.26% 0.00% 19,971 18,682 1,289 6,038 4,240 1,798
2019-12-09 18.91 -0.11% 0.00% 26,422 28,912 -2,490 7,723 9,195 -1,471
2019-12-06 18.93 -0.47% 0.00% 25,475 27,326 -1,851 10,116 10,491 -375
2019-12-05 19.02 0.58% 0.00% 29,393 19,716 9,677 11,770 8,757 3,012
2019-12-04 18.91 -0.79% 0.00% 18,780 16,423 2,357 4,472 3,836 637
2019-12-03 19.06 0.74% 0.00% 24,287 17,665 6,622 6,042 3,498 2,544
2019-12-02 18.92 0.16% 0.00% 18,506 20,512 -2,006 7,153 4,290 2,863
2019-11-29 18.89 -0.42% 0.00% 26,014 22,417 3,596 10,492 8,093 2,399
2019-11-28 18.97 -0.89% 0.00% 24,381 22,630 1,751 10,589 7,304 3,285
2019-11-27 19.14 0.58% 0.00% 30,199 25,321 4,878 13,119 11,050 2,069
2019-11-26 19.03 -1.45% 0.00% 49,290 31,964 17,326 35,473 11,843 23,630
2019-11-25 19.31 1.26% 0.00% 21,826 24,315 -2,490 8,251 7,341 909
2019-11-22 19.07 -0.37% 0.00% 25,849 24,914 935 9,865 7,209 2,656
2019-11-21 19.14 -0.10% 0.00% 32,030 27,709 4,322 15,387 12,165 3,222
2019-11-20 19.16 -3.43% 0.00% 48,809 56,240 -7,431 25,005 31,765 -6,760
2019-11-19 19.84 -0.45% 0.00% 29,723 24,185 5,538 11,053 6,925 4,128
2019-11-18 19.93 2.36% 0.00% 49,316 35,795 13,520 27,087 16,627 10,460
2019-11-15 19.47 1.04% 0.00% 45,787 28,082 17,705 17,624 8,450 9,174
2019-11-14 19.27 -1.18% 0.00% 40,150 38,813 1,337 15,162 18,185 -3,022
2019-11-13 19.50 -1.22% 0.00% 38,644 38,999 -354 15,502 17,768 -2,267
2019-11-12 19.74 0.30% 0.00% 32,631 33,498 -868 16,104 14,232 1,872
2019-11-11 19.68 -1.01% 0.00% 45,781 42,408 3,373 21,065 19,480 1,585
2019-11-08 19.88 -1.34% 0.00% 48,424 46,928 1,496 26,227 21,877 4,350
2019-11-07 20.15 -0.10% 0.00% 44,307 41,428 2,879 22,576 20,927 1,649
2019-11-06 20.17 0.85% 0.00% 85,470 65,515 19,955 53,303 38,845 14,457
2019-11-05 20.00 0.86% 0.00% 104,783 87,229 17,555 75,441 54,838 20,603
2019-11-04 19.83 2.27% 0.00% 77,187 67,189 9,998 56,869 43,907 12,962
2019-11-01 19.39 3.58% 0.00% 102,941 68,927 34,014 77,809 44,240 33,569
2019-10-31 18.72 -1.06% 0.00% 29,156 31,225 -2,069 10,014 14,935 -4,922
2019-10-30 18.92 1.34% 0.00% 59,183 54,606 4,578 43,944 37,048 6,896
2019-10-29 18.67 -0.16% 0.00% 20,759 24,119 -3,360 6,332 7,908 -1,576
2019-10-28 18.70 -0.80% 0.00% 32,607 33,613 -1,006 16,301 15,861 440
2019-10-25 18.85 -0.95% 0.00% 29,620 32,406 -2,786 10,807 13,445 -2,638
2019-10-24 19.03 0.48% 0.31% 37,740 32,814 4,926 20,626 15,484 5,142
2019-10-23 18.94 0.05% 0.00% 25,638 19,402 6,236 10,600 6,272 4,328
2019-10-22 18.93 -0.37% 0.00% 33,034 25,729 7,305 11,817 8,353 3,464
2019-10-21 19.00 1.44% 0.00% 47,862 30,351 17,512 24,916 11,950 12,966
2019-10-18 18.73 -1.58% 0.00% 52,501 49,175 3,326 28,992 26,508 2,484
2019-10-17 19.03 -0.26% 0.00% 30,870 27,255 3,615 14,529 8,390 6,139
2019-10-16 19.08 0.05% 0.00% 67,550 58,846 8,704 42,208 37,502 4,706
2019-10-15 19.07 0.32% 0.00% 46,938 44,160 2,778 22,792 22,472 320
2019-10-14 19.01 1.88% 0.00% 91,344 82,209 9,135 63,833 49,528 14,305
2019-09-30 17.53 -0.90% 0.00% 27,972 25,456 2,517 10,994 9,170 1,824
2019-09-27 17.69 1.03% 0.00% 47,303 30,490 16,813 27,285 13,625 13,660
2019-09-26 17.51 1.10% 0.00% 58,044 45,231 12,814 33,942 20,171 13,771
2019-09-25 17.32 -0.29% 0.00% 25,637 21,128 4,509 9,715 8,006 1,708
2019-09-24 17.37 -0.63% 0.00% 19,979 27,711 -7,732 7,064 10,030 -2,966
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019