网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.42 52周最低:14.93

兴业银行(601166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 16.27 1.06% 0.34% 39,947 31,311 8,636 20,201 9,921 10,281
2020-05-29 16.10 -0.31% 0.23% 27,660 23,487 4,173 15,037 8,385 6,652
2020-05-28 16.15 1.25% 0.27% 32,725 22,274 10,451 13,817 7,070 6,747
2020-05-27 15.95 0.57% 0.17% 19,355 16,811 2,544 9,121 4,836 4,285
2020-05-26 15.86 0.13% 0.16% 14,019 19,772 -5,753 4,890 5,301 -410
2020-05-25 15.84 0.38% 0.17% 19,114 13,687 5,428 4,230 2,325 1,905
2020-05-22 15.78 -2.05% 0.33% 35,070 31,433 3,637 10,367 12,788 -2,421
2020-05-21 16.11 -0.56% 0.21% 23,987 17,205 6,782 8,133 5,248 2,885
2020-05-20 16.20 0.50% 0.20% 25,262 16,529 8,733 6,501 2,614 3,888
2020-05-19 16.12 0.56% 0.19% 18,151 20,233 -2,082 6,151 6,488 -337
2020-05-18 16.03 -0.12% 0.19% 21,653 19,624 2,029 6,649 6,762 -113
2020-05-15 16.05 0.19% 0.15% 18,936 14,079 4,858 6,267 5,069 1,198
2020-05-14 16.02 -1.42% 0.22% 18,187 26,322 -8,134 4,820 12,261 -7,441
2020-05-13 16.25 0.06% 0.16% 19,189 16,018 3,171 7,402 3,363 4,039
2020-05-12 16.24 -0.92% 0.21% 21,484 21,869 -385 6,518 6,325 193
2020-05-11 16.39 0.12% 0.22% 21,429 26,196 -4,767 9,838 8,500 1,339
2020-05-08 16.37 1.30% 0.25% 31,050 22,983 8,067 15,864 6,858 9,007
2020-05-07 16.16 -1.04% 0.25% 22,703 29,258 -6,554 9,564 8,948 616
2020-05-06 16.33 -1.74% 0.35% 31,892 40,967 -9,074 14,610 16,090 -1,480
2020-04-30 16.62 0.67% 0.30% 33,875 28,848 5,027 14,184 10,355 3,829
2020-04-29 16.51 2.61% 0.47% 59,042 38,229 20,812 31,498 15,670 15,827
2020-04-28 16.09 0.44% 0.00% 27,024 21,079 5,946 9,475 4,334 5,141
2020-04-27 16.02 2.56% 0.00% 50,285 35,711 14,575 25,493 10,392 15,101
2020-04-24 15.62 -0.57% 0.00% 33,784 42,481 -8,698 8,079 9,241 -1,162
2020-04-23 15.71 -0.57% 0.00% 33,220 36,601 -3,380 8,452 8,174 278
2020-04-21 15.80 -0.82% 0.00% 30,134 30,385 -251 6,784 8,768 -1,984
2020-04-20 15.93 -0.81% 0.00% 22,227 35,462 -13,235 6,784 14,772 -7,988
2020-04-17 16.06 0.88% 0.00% 32,868 28,801 4,067 12,359 7,019 5,340
2020-04-16 15.92 -0.50% 0.00% 19,718 22,186 -2,469 5,455 9,902 -4,447
2020-04-15 16.00 -0.87% 0.00% 17,028 18,372 -1,343 3,035 7,271 -4,236
2020-04-14 16.14 1.19% 0.00% 35,150 25,619 9,530 14,409 11,832 2,578
2020-04-13 15.95 -1.24% 0.00% 17,611 22,113 -4,502 4,106 8,195 -4,089
2020-04-10 16.15 0.75% 0.00% 27,594 20,100 7,494 9,847 5,460 4,387
2020-04-09 16.03 -0.12% 0.00% 15,468 16,020 -552 3,588 3,210 378
2020-04-08 16.05 -0.99% 0.00% 18,146 21,981 -3,835 5,008 6,090 -1,082
2020-04-07 16.21 0.93% 0.00% 35,917 31,408 4,509 14,948 13,049 1,899
2020-04-03 16.06 -0.06% 0.00% 24,336 18,903 5,433 4,758 5,635 -877
2020-04-02 16.07 0.69% 0.00% 23,063 19,674 3,389 7,722 3,929 3,793
2020-04-01 15.96 0.31% 0.00% 28,142 22,347 5,794 6,731 6,016 715
2020-03-31 15.91 -1.79% 0.00% 21,407 31,959 -10,552 5,952 13,754 -7,802
2020-03-30 16.20 -0.49% 0.00% 30,907 24,132 6,775 13,888 8,953 4,935
2020-03-27 16.28 0.56% 0.00% 35,243 28,849 6,393 13,752 11,355 2,398
2020-03-26 16.19 2.27% 0.00% 59,453 53,002 6,451 29,738 25,978 3,760
2020-03-25 15.83 2.59% 0.00% 51,937 30,045 21,892 24,441 12,131 12,310
2020-03-24 15.43 2.80% 0.00% 44,435 37,086 7,348 22,518 14,572 7,945
2020-03-23 15.01 -2.53% 0.00% 42,338 43,381 -1,043 17,591 15,386 2,205
2020-03-20 15.40 2.60% 0.00% 58,240 42,211 16,029 33,322 15,969 17,352
2020-03-19 15.01 -4.39% 0.00% 78,854 85,550 -6,695 38,474 51,271 -12,797
2020-03-18 15.70 -2.55% 0.00% 40,816 44,153 -3,337 17,105 16,959 146
2020-03-17 16.11 -0.62% 0.00% 50,291 42,824 7,467 23,802 20,834 2,969
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020