网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.6

兴业银行(601166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-23 17.48 -0.51% 0.00% 21,574 24,991 -3,417 6,841 10,187 -3,346
2019-09-20 17.57 0.63% 0.00% 46,404 24,504 21,900 28,004 7,711 20,293
2019-09-19 17.46 0.11% 0.00% 27,818 23,477 4,341 9,540 6,838 2,702
2019-09-18 17.44 -0.68% 0.00% 27,710 30,155 -2,446 9,518 11,452 -1,934
2019-09-17 17.56 -1.68% 0.00% 26,665 32,054 -5,389 9,327 14,791 -5,464
2019-09-16 17.86 -0.17% 0.00% 25,291 25,405 -114 7,750 7,978 -228
2019-09-12 17.89 0.45% 0.00% 34,315 38,644 -4,329 18,030 18,267 -236
2019-09-11 17.81 0.85% 0.00% 36,833 28,776 8,057 13,941 8,996 4,944
2019-09-10 17.66 -0.73% 0.00% 40,155 38,443 1,712 18,686 20,250 -1,563
2019-09-09 17.79 -1.00% 0.00% 61,226 63,466 -2,240 37,148 35,914 1,233
2019-09-06 17.97 0.67% 0.00% 36,347 32,024 4,323 17,621 13,472 4,149
2019-09-05 17.85 1.54% 0.00% 81,599 70,754 10,845 53,862 39,070 14,791
2019-09-04 17.58 1.97% 0.00% 64,634 48,324 16,310 41,326 23,172 18,155
2019-09-03 17.24 -0.12% 0.00% 25,686 27,422 -1,736 6,570 10,421 -3,851
2019-09-02 17.26 0.52% 0.00% 41,611 41,248 363 18,347 15,794 2,552
2019-08-30 17.17 -0.06% 0.00% 61,218 50,096 11,122 33,268 25,324 7,944
2019-08-29 17.18 -1.09% 0.00% 47,077 60,772 -13,695 22,302 35,225 -12,922
2019-08-28 17.37 -4.93% 1.00% 145,671 155,334 -9,664 108,623 127,752 -19,128
2019-08-27 18.27 0.94% 0.00% 59,537 34,265 25,272 38,941 13,252 25,688
2019-08-26 18.10 -1.63% 0.00% 38,975 33,719 5,256 16,302 19,019 -2,717
2019-08-23 18.40 1.27% 0.00% 65,869 41,187 24,682 37,091 18,679 18,411
2019-08-22 18.17 0.39% 0.00% 32,066 30,799 1,267 15,523 12,965 2,558
2019-08-21 18.10 -0.33% 0.00% 28,748 32,085 -3,336 11,564 11,512 52
2019-08-20 18.16 0.67% 0.00% 49,917 44,572 5,345 23,387 17,175 6,211
2019-08-19 18.04 0.61% 0.00% 91,083 81,528 9,555 58,453 57,107 1,346
2019-08-16 17.93 -0.66% 0.00% 38,632 40,034 -1,402 15,084 15,933 -850
2019-08-15 18.05 -0.22% 0.00% 58,324 46,605 11,719 31,469 26,667 4,802
2019-08-14 18.09 -1.58% 0.00% 84,197 92,055 -7,858 55,942 64,013 -8,071
2019-08-13 18.38 -2.39% 0.00% 44,833 39,356 5,478 17,640 20,447 -2,807
2019-08-12 18.83 1.24% 0.00% 36,661 36,927 -266 17,842 12,679 5,163
2019-08-09 18.60 -0.53% 0.00% 37,264 39,359 -2,095 18,411 18,981 -570
2019-08-08 18.70 2.24% 0.00% 50,991 39,001 11,990 26,052 15,186 10,866
2019-08-07 18.29 0.49% 0.00% 36,581 37,782 -1,201 18,901 14,675 4,227
2019-08-06 18.20 -0.87% 0.00% 50,431 39,443 10,988 24,562 17,020 7,542
2019-08-05 18.36 -2.29% 0.00% 45,347 55,460 -10,112 22,963 25,348 -2,385
2019-08-02 18.79 -0.37% 0.00% 61,253 41,387 19,866 35,139 19,862 15,277
2019-08-01 18.86 -1.41% 0.00% 45,610 39,171 6,440 19,657 18,356 1,301
2019-07-31 19.13 -1.90% 0.00% 57,677 54,128 3,549 28,455 29,052 -597
2019-07-30 19.50 1.62% 0.00% 58,849 47,139 11,710 32,763 24,749 8,014
2019-07-29 19.19 -0.16% 0.00% 34,595 33,296 1,299 14,466 10,034 4,431
2019-07-26 19.22 -0.52% 0.00% 55,101 40,552 14,550 29,920 17,555 12,365
2019-07-25 19.32 3.15% 0.00% 92,372 65,408 26,964 64,230 34,645 29,585
2019-07-24 18.73 1.19% 0.00% 62,640 58,103 4,537 40,976 37,682 3,294
2019-07-23 18.51 0.76% 0.00% 37,252 32,221 5,031 18,368 14,973 3,395
2019-07-22 18.37 -0.22% 0.00% 48,279 33,647 14,632 20,940 15,140 5,800
2019-07-19 18.41 1.77% 0.00% 58,322 30,405 27,917 35,583 11,676 23,907
2019-07-18 18.09 0.17% 0.00% 31,424 21,394 10,030 9,359 8,199 1,160
2019-07-17 18.06 -0.61% 0.00% 27,047 21,039 6,008 8,616 7,496 1,120
2019-07-16 18.17 -0.66% 0.00% 31,531 18,490 13,041 11,309 6,763 4,547
2019-07-15 18.29 0.61% 0.00% 46,193 36,812 9,381 20,408 17,650 2,758
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019