网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.5

兴业银行(601166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 21.56 -2.13% 0.81% 0 0 0 0 0 0
2021-06-10 22.03 0.32% 0.48% 0 0 0 0 0 0
2021-06-09 21.96 -0.90% 0.37% 0 0 0 0 0 0
2021-06-08 22.16 -0.54% 0.46% 0 0 0 0 0 0
2021-06-07 22.28 -0.49% 0.30% 0 0 0 0 0 0
2021-06-04 22.39 1.31% 0.67% 0 0 0 0 0 0
2021-06-03 22.10 -1.16% 0.61% 0 0 0 0 0 0
2021-06-02 22.36 -1.06% 0.47% 0 0 0 0 0 0
2021-06-01 22.60 -2.21% 0.60% 0 0 0 0 0 0
2021-05-31 23.11 -0.69% 0.54% 0 0 0 0 0 0
2021-05-28 23.27 1.09% 0.40% 0 0 0 0 0 0
2021-05-27 23.02 -1.96% 0.61% 0 0 0 0 0 0
2021-05-26 23.48 1.47% 0.73% 0 0 0 0 0 0
2021-05-25 23.14 6.88% 1.20% 0 0 0 0 0 0
2021-05-24 21.65 1.12% 0.54% 0 0 0 0 0 0
2021-05-21 21.41 -0.93% 0.47% 0 0 0 0 0 0
2021-05-20 21.61 0.23% 0.52% 0 0 0 0 0 0
2021-05-19 21.56 -4.48% 1.09% 0 0 0 0 0 0
2021-05-18 22.57 -1.05% 0.40% 0 0 0 0 0 0
2021-05-17 22.81 -0.70% 0.57% 0 0 0 0 0 0
2021-05-14 22.97 1.73% 0.49% 0 0 0 0 0 0
2021-05-13 22.58 0.18% 0.41% 0 0 0 0 0 0
2021-05-12 22.54 0.85% 0.75% 0 0 0 0 0 0
2021-05-11 22.35 1.59% 0.51% 0 0 0 0 0 0
2021-05-10 22.00 -2.87% 0.50% 0 0 0 0 0 0
2021-05-07 22.65 1.75% 0.66% 0 0 0 0 0 0
2021-05-06 22.26 2.39% 0.52% 0 0 0 0 0 0
2021-04-30 21.74 -2.12% 0.63% 0 0 0 0 0 0
2021-04-28 21.50 -1.10% 0.45% 0 0 0 0 0 0
2021-04-23 21.87 1.20% 0.30% 0 0 0 0 0 0
2021-04-22 21.61 -1.77% 0.47% 0 0 0 0 0 0
2021-04-21 22.00 3.14% 0.71% 0 0 0 0 0 0
2021-04-19 21.03 0.67% 0.74% 0 0 0 0 0 0
2021-04-16 20.89 0.19% 0.57% 0 0 0 0 0 0
2021-04-15 20.85 -3.87% 1.52% 0 0 0 0 0 0
2021-04-14 21.69 -3.94% 0.84% 0 0 0 0 0 0
2021-04-13 22.58 -1.05% 0.37% 0 0 0 0 0 0
2021-04-12 22.82 -1.81% 0.33% 0 0 0 0 0 0
2021-04-09 23.24 -0.17% 0.24% 0 0 0 0 0 0
2021-04-08 23.28 -0.09% 0.20% 0 0 0 0 0 0
2021-04-07 23.30 -1.69% 0.26% 0 0 0 0 0 0
2021-04-06 23.70 1.37% 0.25% 0 0 0 0 0 0
2021-04-02 23.38 -2.87% 0.44% 0 0 0 0 0 0
2021-04-01 24.07 -0.08% 0.26% 0 0 0 0 0 0
2021-03-30 23.22 0.13% 0.31% 0 0 0 0 0 0
2021-03-29 23.19 -0.17% 0.34% 0 0 0 0 0 0
2021-03-23 23.36 -1.14% 0.31% 0 0 0 0 0 0
2021-03-22 23.63 1.77% 0.49% 0 0 0 0 0 0
2021-03-19 23.22 -2.68% 0.45% 8,559 10,616 -2,057 5,725 8,033 -2,309
2021-03-18 23.86 -0.50% 0.39% 2,868 3,509 -641 947 1,189 -242
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021