网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部矿业 (601168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.86 52周最低:11.62

西部矿业(601168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 13.23 -1.19% 1.42% 0 0 0 0 0 0
2021-11-25 13.39 0.98% 1.57% 0 0 0 0 0 0
2021-11-24 13.26 0.08% 1.32% 0 0 0 0 0 0
2021-11-12 12.67 0.40% 1.43% 0 0 0 0 0 0
2021-11-11 12.62 0.24% 1.42% 0 0 0 0 0 0
2021-11-10 12.59 0.72% 1.60% 0 0 0 0 0 0
2021-11-09 12.50 0.32% 0.93% 0 0 0 0 0 0
2021-11-08 12.46 2.21% 1.35% 0 0 0 0 0 0
2021-11-05 12.19 -3.41% 1.60% 0 0 0 0 0 0
2021-11-04 12.62 -1.71% 1.37% 0 0 0 0 0 0
2021-11-03 12.84 2.39% 1.58% 0 0 0 0 0 0
2021-11-02 12.54 -3.17% 2.49% 0 0 0 0 0 0
2021-11-01 12.95 -0.23% 1.88% 0 0 0 0 0 0
2021-10-29 12.98 -1.52% 2.00% 0 0 0 0 0 0
2021-10-28 13.18 -5.18% 3.06% 0 0 0 0 0 0
2021-10-26 14.45 -1.37% 1.98% 0 0 0 0 0 0
2021-10-22 14.83 -4.08% 2.33% 0 0 0 0 0 0
2021-10-21 15.46 0.72% 2.16% 0 0 0 0 0 0
2021-10-20 15.35 -4.00% 2.21% 0 0 0 0 0 0
2021-10-19 15.99 0.63% 2.09% 0 0 0 0 0 0
2021-10-18 15.89 4.27% 2.62% 0 0 0 0 0 0
2021-10-14 15.12 7.08% 3.42% 0 0 0 0 0 0
2021-10-13 14.12 1.88% 1.28% 0 0 0 0 0 0
2021-10-12 13.86 -4.41% 2.01% 0 0 0 0 0 0
2021-10-11 14.50 2.33% 1.89% 0 0 0 0 0 0
2021-10-08 14.17 0.78% 1.71% 0 0 0 0 0 0
2021-09-30 14.06 0.43% 1.85% 0 0 0 0 0 0
2021-09-29 14.00 -5.85% 2.36% 0 0 0 0 0 0
2021-09-28 14.87 0.61% 1.91% 0 0 0 0 0 0
2021-09-27 14.78 -6.40% 3.48% 0 0 0 0 0 0
2021-09-24 15.79 -3.72% 2.91% 0 0 0 0 0 0
2021-09-23 16.40 0.74% 2.75% 0 0 0 0 0 0
2021-09-22 16.28 -1.27% 2.56% 0 0 0 0 0 0
2021-09-17 16.49 -2.83% 3.99% 0 0 0 0 0 0
2021-09-16 16.97 -6.50% 5.65% 0 0 0 0 0 0
2021-09-15 18.15 1.74% 3.75% 0 0 0 0 0 0
2021-09-14 17.84 -7.56% 6.40% 0 0 0 0 0 0
2021-09-13 19.30 6.81% 7.12% 0 0 0 0 0 0
2021-09-10 18.07 2.79% 7.16% 0 0 0 0 0 0
2021-09-09 17.58 5.27% 6.31% 0 0 0 0 0 0
2021-09-07 16.57 1.97% 4.32% 0 0 0 0 0 0
2021-09-06 16.25 -1.34% 4.02% 0 0 0 0 0 0
2021-09-02 16.58 3.88% 5.70% 0 0 0 0 0 0
2021-09-01 15.96 -9.83% 9.26% 0 0 0 0 0 0
2021-08-31 17.70 6.12% 7.94% 0 0 0 0 0 0
2021-08-30 16.68 0.12% 7.99% 0 0 0 0 0 0
2021-08-27 16.66 6.11% 7.45% 0 0 0 0 0 0
2021-08-26 15.70 1.09% 5.81% 0 0 0 0 0 0
2021-08-25 15.53 6.01% 4.94% 0 0 0 0 0 0
2021-08-24 14.65 1.10% 3.85% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021