网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.35

厦门银行(601187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 9.12 -0.98% 5.81% 0 0 0 0 0 0
2021-06-18 9.21 0.44% 4.57% 0 0 0 0 0 0
2021-06-17 9.17 -0.11% 3.89% 0 0 0 0 0 0
2021-06-16 9.18 0.33% 4.48% 0 0 0 0 0 0
2021-06-15 9.15 -5.57% 9.43% 0 0 0 0 0 0
2021-06-11 9.69 -1.42% 7.93% 0 0 0 0 0 0
2021-06-10 9.83 1.44% 9.50% 0 0 0 0 0 0
2021-06-09 9.69 -0.41% 5.63% 0 0 0 0 0 0
2021-06-08 9.73 0.72% 6.48% 0 0 0 0 0 0
2021-06-07 9.66 -1.83% 7.90% 0 0 0 0 0 0
2021-06-04 9.84 -0.30% 12.26% 0 0 0 0 0 0
2021-06-03 9.87 -1.30% 10.02% 0 0 0 0 0 0
2021-06-02 10.00 -2.44% 10.54% 0 0 0 0 0 0
2021-06-01 10.25 2.09% 14.50% 0 0 0 0 0 0
2021-05-31 10.04 -0.59% 11.34% 0 0 0 0 0 0
2021-05-28 10.10 1.20% 18.23% 0 0 0 0 0 0
2021-05-27 9.98 -1.58% 17.20% 0 0 0 0 0 0
2021-05-26 10.14 1.60% 37.30% 0 0 0 0 0 0
2021-05-25 9.98 10.03% 31.23% 0 0 0 0 0 0
2021-05-24 9.07 1.80% 6.47% 0 0 0 0 0 0
2021-05-21 8.91 -2.20% 6.36% 0 0 0 0 0 0
2021-05-20 9.11 3.05% 9.84% 0 0 0 0 0 0
2021-05-19 8.84 -1.34% 5.27% 0 0 0 0 0 0
2021-05-17 8.96 -2.93% 9.85% 0 0 0 0 0 0
2021-05-14 9.23 7.95% 16.74% 0 0 0 0 0 0
2021-05-13 8.55 -0.47% 2.63% 0 0 0 0 0 0
2021-05-12 8.59 1.30% 3.14% 0 0 0 0 0 0
2021-05-11 8.48 1.19% 2.78% 0 0 0 0 0 0
2021-05-10 8.38 -1.99% 3.08% 0 0 0 0 0 0
2021-05-07 8.55 0.12% 2.41% 0 0 0 0 0 0
2021-05-06 8.54 0.59% 1.76% 0 0 0 0 0 0
2021-04-30 8.49 -2.64% 3.42% 0 0 0 0 0 0
2021-04-28 8.61 -1.94% 3.80% 0 0 0 0 0 0
2021-04-23 9.12 -0.11% 1.87% 0 0 0 0 0 0
2021-04-22 9.13 -1.08% 3.27% 0 0 0 0 0 0
2021-04-21 9.23 0.87% 3.43% 0 0 0 0 0 0
2021-04-19 9.23 1.32% 3.92% 0 0 0 0 0 0
2021-04-16 9.11 0.44% 2.18% 0 0 0 0 0 0
2021-04-15 9.07 -1.52% 2.60% 0 0 0 0 0 0
2021-04-14 9.21 0.33% 2.34% 0 0 0 0 0 0
2021-04-13 9.18 -1.08% 3.21% 0 0 0 0 0 0
2021-04-12 9.28 -1.59% 3.65% 0 0 0 0 0 0
2021-04-09 9.43 -1.36% 4.02% 0 0 0 0 0 0
2021-04-08 9.56 0.21% 6.38% 0 0 0 0 0 0
2021-04-07 9.54 1.06% 4.16% 0 0 0 0 0 0
2021-04-06 9.44 0.53% 2.65% 0 0 0 0 0 0
2021-04-01 9.39 -0.53% 3.80% 0 0 0 0 0 0
2021-03-30 9.43 -1.87% 4.34% 0 0 0 0 0 0
2021-03-29 9.61 -0.93% 4.13% 0 0 0 0 0 0
2021-03-23 9.56 0.10% 5.51% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021