网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东材科技 (601208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.92 52周最低:9.9

东材科技(601208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 17.90 -2.72% 0.63% 0 0 0 0 0 0
2021-12-02 18.40 -2.39% 0.99% 0 0 0 0 0 0
2021-12-01 18.85 0.91% 1.18% 0 0 0 0 0 0
2021-11-30 18.68 0.86% 1.42% 0 0 0 0 0 0
2021-11-29 18.52 3.64% 1.27% 0 0 0 0 0 0
2021-11-26 17.87 0.28% 0.92% 0 0 0 0 0 0
2021-11-25 17.82 -0.95% 1.10% 0 0 0 0 0 0
2021-11-24 17.99 0.06% 1.41% 0 0 0 0 0 0
2021-11-23 17.98 -1.48% 0.87% 0 0 0 0 0 0
2021-11-12 16.30 4.55% 1.34% 0 0 0 0 0 0
2021-11-11 15.59 -3.23% 1.16% 0 0 0 0 0 0
2021-11-10 16.11 1.51% 1.24% 0 0 0 0 0 0
2021-11-09 15.87 -1.12% 1.50% 0 0 0 0 0 0
2021-11-08 16.05 -1.11% 1.05% 0 0 0 0 0 0
2021-11-05 16.23 -1.87% 1.05% 0 0 0 0 0 0
2021-11-04 16.54 0.12% 0.79% 0 0 0 0 0 0
2021-11-03 16.52 -0.18% 1.11% 0 0 0 0 0 0
2021-11-02 16.55 5.08% 1.90% 0 0 0 0 0 0
2021-11-01 15.75 3.08% 1.78% 0 0 0 0 0 0
2021-10-29 15.28 7.00% 1.89% 0 0 0 0 0 0
2021-10-28 14.28 -3.77% 0.95% 0 0 0 0 0 0
2021-10-26 14.48 3.43% 2.37% 0 0 0 0 0 0
2021-10-22 13.50 -3.50% 3.22% 0 0 0 0 0 0
2021-10-21 13.99 -3.85% 1.53% 0 0 0 0 0 0
2021-10-20 14.55 0.34% 2.55% 0 0 0 0 0 0
2021-10-19 14.50 -3.59% 2.02% 0 0 0 0 0 0
2021-10-18 15.04 -5.65% 1.51% 0 0 0 0 0 0
2021-10-14 15.95 -0.56% 0.78% 0 0 0 0 0 0
2021-10-13 16.04 5.94% 1.09% 0 0 0 0 0 0
2021-10-12 15.14 -2.82% 0.48% 0 0 0 0 0 0
2021-10-11 15.58 -0.57% 0.55% 0 0 0 0 0 0
2021-10-08 15.67 -1.63% 0.79% 0 0 0 0 0 0
2021-09-30 15.93 7.85% 1.34% 0 0 0 0 0 0
2021-09-29 14.77 0.07% 1.19% 0 0 0 0 0 0
2021-09-28 14.76 -1.34% 1.25% 0 0 0 0 0 0
2021-09-27 14.96 -3.86% 1.76% 0 0 0 0 0 0
2021-09-24 15.56 -5.12% 2.60% 0 0 0 0 0 0
2021-09-23 16.40 0.18% 1.07% 0 0 0 0 0 0
2021-09-22 16.37 -1.92% 1.23% 0 0 0 0 0 0
2021-09-17 16.69 -3.25% 2.01% 0 0 0 0 0 0
2021-09-16 17.25 -3.42% 1.63% 0 0 0 0 0 0
2021-09-15 17.86 -2.03% 1.04% 0 0 0 0 0 0
2021-09-14 18.23 1.90% 1.31% 0 0 0 0 0 0
2021-09-13 17.89 1.76% 1.01% 0 0 0 0 0 0
2021-09-10 17.58 0.51% 0.86% 0 0 0 0 0 0
2021-09-09 17.49 -2.83% 1.16% 0 0 0 0 0 0
2021-09-07 17.14 0.88% 0.95% 0 0 0 0 0 0
2021-09-06 16.99 -1.91% 1.46% 0 0 0 0 0 0
2021-09-02 17.45 3.01% 1.26% 0 0 0 0 0 0
2021-09-01 16.94 -3.09% 2.51% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021