网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国泰君安 (601211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:13.83 H股:9.82(10.3%)

国泰君安(601211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 14.60 -0.55% 0.28% 0 0 0 0 0 0
2022-08-11 14.68 3.02% 0.58% 0 0 0 0 0 0
2022-08-10 14.25 -0.07% 0.14% 0 0 0 0 0 0
2022-08-09 14.26 -0.21% 0.14% 0 0 0 0 0 0
2022-08-08 14.29 0.14% 0.16% 0 0 0 0 0 0
2022-08-05 14.27 1.57% 0.23% 0 0 0 0 0 0
2022-08-04 14.05 0.72% 0.15% 0 0 0 0 0 0
2022-08-03 13.95 -0.92% 0.20% 0 0 0 0 0 0
2022-08-02 14.08 -2.02% 0.35% 0 0 0 0 0 0
2022-08-01 14.37 -0.55% 0.19% 0 0 0 0 0 0
2022-07-29 14.45 -0.55% 0.22% 0 0 0 0 0 0
2022-07-28 14.53 1.11% 0.31% 0 0 0 0 0 0
2022-07-27 14.37 -0.69% 0.13% 0 0 0 0 0 0
2022-07-26 14.47 -0.14% 0.16% 0 0 0 0 0 0
2022-07-25 14.49 0.56% 0.21% 0 0 0 0 0 0
2022-07-22 14.41 1.12% 0.25% 0 0 0 0 0 0
2022-07-21 14.25 -0.90% 0.16% 0 0 0 0 0 0
2022-07-20 14.38 0.14% 0.15% 0 0 0 0 0 0
2022-07-19 14.36 0.77% 0.21% 0 0 0 0 0 0
2022-07-18 14.25 2.37% 0.26% 0 0 0 0 0 0
2022-07-15 13.92 -2.79% 0.37% 0 0 0 0 0 0
2022-07-14 15.00 -1.19% 0.33% 0 0 0 0 0 0
2022-07-13 15.18 -0.26% 0.26% 0 0 0 0 0 0
2022-07-12 15.22 0.53% 0.32% 0 0 0 0 0 0
2022-07-11 15.14 -0.20% 0.26% 0 0 0 0 0 0
2022-07-08 15.17 0.53% 0.24% 0 0 0 0 0 0
2022-07-07 15.09 0.73% 0.28% 0 0 0 0 0 0
2022-07-06 14.98 -0.66% 0.26% 0 0 0 0 0 0
2022-07-05 15.08 -0.46% 0.30% 0 0 0 0 0 0
2022-07-04 15.15 0.33% 0.27% 0 0 0 0 0 0
2022-07-01 15.10 -0.66% 0.31% 0 0 0 0 0 0
2022-06-30 15.20 0.53% 0.32% 0 0 0 0 0 0
2022-06-29 15.12 -0.92% 0.43% 0 0 0 0 0 0
2022-06-28 15.26 0.59% 0.39% 0 0 0 0 0 0
2022-06-27 15.17 -0.20% 0.50% 0 0 0 0 0 0
2022-06-24 15.20 -0.20% 0.33% 0 0 0 0 0 0
2022-06-23 15.23 2.35% 0.56% 0 0 0 0 0 0
2022-06-22 14.88 -1.33% 0.35% 0 0 0 0 0 0
2022-06-21 15.08 0.47% 0.37% 0 0 0 0 0 0
2022-06-20 15.01 -0.99% 0.49% 0 0 0 0 0 0
2022-06-17 15.16 -0.20% 0.54% 0 0 0 0 0 0
2022-06-16 15.19 -3.06% 0.85% 0 0 0 0 0 0
2022-06-15 15.67 2.42% 1.62% 0 0 0 0 0 0
2022-06-14 15.30 3.52% 0.77% 0 0 0 0 0 0
2022-06-13 14.78 -1.34% 0.45% 0 0 0 0 0 0
2022-06-10 14.98 1.56% 0.54% 0 0 0 0 0 0
2022-06-09 14.75 -0.27% 0.52% 0 0 0 0 0 0
2022-06-08 14.79 0.89% 0.49% 0 0 0 0 0 0
2022-06-07 14.66 -0.07% 0.39% 0 0 0 0 0 0
2022-06-06 14.67 1.31% 0.39% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式