网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰君安 (601211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:15.53 H股:9.82(10.3%)

国泰君安(601211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 16.99 0.53% 0.43% 0 0 0 0 0 0
2021-12-01 16.90 1.02% 0.37% 0 0 0 0 0 0
2021-11-30 16.73 0.30% 0.31% 0 0 0 0 0 0
2021-11-29 16.68 -1.01% 0.36% 0 0 0 0 0 0
2021-11-26 16.85 -0.30% 0.31% 0 0 0 0 0 0
2021-11-25 16.90 -2.59% 0.81% 0 0 0 0 0 0
2021-11-24 17.35 0.06% 0.26% 0 0 0 0 0 0
2021-11-23 17.34 0.23% 0.51% 0 0 0 0 0 0
2021-11-11 17.37 1.88% 0.55% 0 0 0 0 0 0
2021-11-10 17.05 -0.29% 0.32% 0 0 0 0 0 0
2021-11-09 17.10 0.06% 0.33% 0 0 0 0 0 0
2021-11-08 17.09 1.00% 0.32% 0 0 0 0 0 0
2021-11-05 16.92 -0.41% 0.30% 0 0 0 0 0 0
2021-11-04 16.99 -0.47% 0.35% 0 0 0 0 0 0
2021-11-03 17.07 -0.12% 0.30% 0 0 0 0 0 0
2021-11-02 17.09 -2.45% 0.67% 0 0 0 0 0 0
2021-10-29 17.52 0.29% 0.56% 0 0 0 0 0 0
2021-10-28 17.47 -1.36% 0.48% 0 0 0 0 0 0
2021-10-26 18.02 -1.85% 0.37% 0 0 0 0 0 0
2021-10-22 18.03 0.11% 0.32% 0 0 0 0 0 0
2021-10-19 18.01 1.75% 0.56% 0 0 0 0 0 0
2021-10-18 17.70 -0.23% 0.40% 0 0 0 0 0 0
2021-10-14 17.70 0.40% 0.29% 0 0 0 0 0 0
2021-10-13 17.63 -0.40% 0.40% 0 0 0 0 0 0
2021-10-12 17.70 -5.14% 1.12% 0 0 0 0 0 0
2021-10-11 18.66 -0.21% 0.64% 0 0 0 0 0 0
2021-10-08 18.70 4.88% 1.17% 0 0 0 0 0 0
2021-09-30 17.83 -1.71% 0.53% 0 0 0 0 0 0
2021-09-29 18.14 -2.10% 0.77% 0 0 0 0 0 0
2021-09-28 18.53 1.65% 0.59% 0 0 0 0 0 0
2021-09-27 18.23 -1.62% 0.76% 0 0 0 0 0 0
2021-09-24 18.53 -1.44% 0.75% 0 0 0 0 0 0
2021-09-23 18.80 2.51% 0.85% 0 0 0 0 0 0
2021-09-22 18.34 -1.40% 0.80% 0 0 0 0 0 0
2021-09-17 18.60 2.54% 0.81% 0 0 0 0 0 0
2021-09-16 18.14 -1.20% 0.78% 0 0 0 0 0 0
2021-09-15 18.36 -0.16% 0.67% 0 0 0 0 0 0
2021-09-14 18.39 -3.41% 1.02% 0 0 0 0 0 0
2021-09-13 19.04 0.47% 1.03% 0 0 0 0 0 0
2021-09-10 18.95 2.60% 1.81% 0 0 0 0 0 0
2021-09-09 18.47 -0.75% 0.83% 0 0 0 0 0 0
2021-09-07 18.76 1.52% 1.17% 0 0 0 0 0 0
2021-09-06 18.48 2.33% 1.21% 0 0 0 0 0 0
2021-09-02 18.37 1.21% 1.49% 0 0 0 0 0 0
2021-09-01 18.15 2.20% 2.11% 0 0 0 0 0 0
2021-08-31 17.76 1.08% 1.36% 0 0 0 0 0 0
2021-08-30 17.57 -0.23% 0.93% 0 0 0 0 0 0
2021-08-27 17.61 0.51% 0.80% 0 0 0 0 0 0
2021-08-26 17.52 -1.18% 1.19% 0 0 0 0 0 0
2021-08-25 17.73 -5.74% 2.38% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021