网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰君安 (601211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:15.65 H股:9.82(10.3%)

国泰君安(601211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 18.61 -1.01% 0.61% 29,121 28,295 825 13,346 11,126 2,220
2020-09-18 18.80 3.87% 0.84% 52,441 25,185 27,256 25,490 4,811 20,680
2020-09-17 18.10 -1.58% 0.33% 15,025 15,170 -145 4,692 4,472 220
2020-09-16 18.39 -0.11% 0.26% 11,842 12,407 -564 2,337 2,465 -128
2020-09-15 18.41 0.33% 0.23% 11,457 10,173 1,284 3,258 1,228 2,031
2020-09-14 18.35 0.11% 0.28% 10,460 13,974 -3,514 1,716 1,242 474
2020-09-11 18.33 -0.43% 0.33% 14,662 14,392 270 3,011 1,966 1,046
2020-09-10 18.41 -1.55% 0.43% 15,340 21,803 -6,463 3,315 5,998 -2,683
2020-09-09 18.70 -1.68% 0.40% 17,316 19,493 -2,176 5,199 5,424 -225
2020-09-08 19.02 2.70% 0.55% 30,356 18,929 11,428 12,809 4,523 8,286
2020-09-04 18.78 -1.37% 0.40% 18,039 18,563 -524 5,127 6,039 -911
2020-09-02 19.31 -0.67% 0.52% 21,664 26,114 -4,449 5,445 7,639 -2,194
2020-09-01 19.44 0.52% 0.46% 22,945 19,947 2,998 6,020 5,413 607
2020-08-31 19.34 -1.83% 0.87% 36,185 44,780 -8,595 14,645 19,476 -4,831
2020-08-28 19.70 2.18% 0.65% 33,337 26,140 7,196 13,508 7,206 6,302
2020-08-27 19.28 -0.31% 0.48% 21,622 22,827 -1,205 6,281 6,390 -110
2020-08-26 19.34 -0.57% 0.78% 37,297 35,662 1,635 13,804 12,037 1,767
2020-08-25 19.45 0.31% 0.54% 28,442 22,444 5,999 9,013 5,825 3,187
2020-08-24 19.39 -0.77% 0.58% 26,653 28,239 -1,586 8,624 8,474 150
2020-08-21 19.54 1.66% 0.58% 28,644 27,918 726 8,385 8,227 158
2020-08-20 19.22 -1.33% 0.69% 33,269 30,761 2,508 12,202 8,884 3,318
2020-08-18 19.65 -1.26% 0.76% 33,162 39,025 -5,863 10,691 16,445 -5,755
2020-08-17 19.90 4.74% 1.67% 87,636 68,127 19,510 51,708 36,326 15,382
2020-08-14 19.00 2.87% 0.90% 51,815 27,891 23,924 22,223 8,564 13,659
2020-08-13 18.47 1.76% 0.63% 34,304 21,400 12,905 11,345 3,767 7,578
2020-08-12 18.15 -0.44% 0.66% 28,418 27,610 809 6,566 5,244 1,322
2020-08-11 18.62 -1.48% 0.70% 35,727 36,218 -491 17,127 17,705 -578
2020-08-10 18.90 1.61% 0.93% 43,829 38,533 5,296 18,426 12,989 5,437
2020-08-07 18.60 -2.87% 0.93% 37,761 43,344 -5,583 14,541 19,420 -4,879
2020-08-06 19.15 2.13% 0.87% 40,288 39,131 1,158 19,468 19,167 301
2020-08-05 18.75 -1.06% 0.54% 22,367 24,715 -2,348 5,475 6,162 -688
2020-08-04 18.95 0.21% 0.69% 30,182 31,254 -1,072 8,405 9,283 -878
2020-08-03 18.91 2.33% 0.80% 38,731 33,135 5,595 14,910 11,702 3,208
2020-07-31 18.48 0.43% 0.78% 33,093 36,549 -3,456 11,078 12,680 -1,601
2020-07-30 18.40 -2.49% 0.65% 27,360 31,058 -3,697 10,609 10,323 286
2020-07-29 18.87 3.34% 0.80% 40,829 28,815 12,014 14,405 8,526 5,879
2020-07-28 18.26 -0.81% 0.45% 19,335 20,764 -1,429 6,096 6,471 -376
2020-07-27 18.41 0.33% 0.54% 23,649 24,549 -900 7,395 7,350 45
2020-07-24 18.35 -4.38% 0.99% 41,645 44,727 -3,082 14,706 20,130 -5,424
2020-07-23 19.19 -1.34% 0.81% 37,538 35,931 1,608 12,253 11,262 992
2020-07-22 19.45 0.15% 1.01% 45,990 44,857 1,134 19,083 18,710 372
2020-07-21 19.42 -0.72% 0.61% 28,376 29,303 -927 8,317 7,621 696
2020-07-20 19.56 3.55% 0.96% 47,502 44,527 2,975 20,671 18,933 1,738
2020-07-17 18.89 -2.38% 1.01% 42,946 46,784 -3,838 16,961 18,403 -1,443
2020-07-16 19.35 -4.30% 1.15% 57,977 56,121 1,856 25,807 19,991 5,816
2020-07-15 20.22 -2.84% 1.04% 50,386 57,011 -6,625 23,032 26,731 -3,699
2020-07-14 20.81 -0.24% 1.05% 48,658 52,264 -3,607 20,799 22,356 -1,557
2020-07-13 20.86 1.16% 1.36% 71,946 60,852 11,094 40,203 27,426 12,777
2020-07-10 20.62 -2.69% 1.30% 60,000 65,404 -5,404 27,080 31,667 -4,587
2020-07-08 21.53 3.41% 2.24% 154,523 102,076 52,447 120,256 72,668 47,587
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020