网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:4.25

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-01 5.68 -2.24% 2.82% 0 0 0 0 0 0
2021-08-31 5.81 4.50% 3.64% 0 0 0 0 0 0
2021-08-30 5.56 2.77% 3.04% 0 0 0 0 0 0
2021-08-27 5.41 -2.70% 2.34% 0 0 0 0 0 0
2021-08-26 5.56 -1.59% 3.96% 0 0 0 0 0 0
2021-08-25 5.65 9.92% 4.38% 0 0 0 0 0 0
2021-08-24 5.14 0.39% 1.23% 0 0 0 0 0 0
2021-08-23 5.12 4.28% 1.75% 0 0 0 0 0 0
2021-08-20 4.91 -1.80% 0.79% 0 0 0 0 0 0
2021-08-19 5.00 -1.77% 0.77% 0 0 0 0 0 0
2021-08-18 5.09 2.62% 0.91% 0 0 0 0 0 0
2021-08-17 4.96 -2.17% 0.82% 0 0 0 0 0 0
2021-08-16 5.07 -0.98% 0.78% 0 0 0 0 0 0
2021-08-13 5.12 1.59% 1.17% 0 0 0 0 0 0
2021-08-11 5.08 4.74% 1.74% 0 0 0 0 0 0
2021-08-10 4.85 0.41% 0.59% 0 0 0 0 0 0
2021-08-09 4.83 0.84% 0.61% 0 0 0 0 0 0
2021-08-06 4.79 0.21% 0.47% 0 0 0 0 0 0
2021-08-05 4.78 -2.45% 0.68% 0 0 0 0 0 0
2021-08-04 4.90 0.62% 0.53% 0 0 0 0 0 0
2021-08-03 4.87 -0.61% 0.62% 0 0 0 0 0 0
2021-08-02 4.90 1.03% 0.75% 0 0 0 0 0 0
2021-07-30 4.85 0.62% 0.62% 0 0 0 0 0 0
2021-07-29 4.82 1.26% 0.67% 0 0 0 0 0 0
2021-07-28 4.76 -4.03% 1.07% 0 0 0 0 0 0
2021-07-26 5.06 -2.50% 1.08% 0 0 0 0 0 0
2021-07-23 5.19 -0.95% 1.15% 0 0 0 0 0 0
2021-07-22 5.24 2.54% 1.37% 0 0 0 0 0 0
2021-07-20 5.11 -1.16% 0.61% 0 0 0 0 0 0
2021-07-19 5.17 -1.34% 0.69% 0 0 0 0 0 0
2021-07-16 5.24 0.58% 0.97% 0 0 0 0 0 0
2021-07-15 5.21 -1.14% 0.78% 0 0 0 0 0 0
2021-07-14 5.27 1.93% 1.44% 0 0 0 0 0 0
2021-07-12 5.20 1.56% 1.06% 0 0 0 0 0 0
2021-07-09 5.12 1.59% 0.93% 0 0 0 0 0 0
2021-07-07 5.09 -0.59% 0.53% 0 0 0 0 0 0
2021-07-06 5.12 1.19% 0.61% 0 0 0 0 0 0
2021-07-05 5.06 -0.20% 0.53% 0 0 0 0 0 0
2021-07-02 5.07 -1.74% 0.63% 0 0 0 0 0 0
2021-07-01 5.16 1.38% 0.95% 0 0 0 0 0 0
2021-06-29 5.16 -3.01% 1.07% 0 0 0 0 0 0
2021-06-28 5.32 -0.37% 0.59% 0 0 0 0 0 0
2021-06-25 5.34 0.57% 0.64% 0 0 0 0 0 0
2021-06-24 5.31 -1.12% 0.63% 0 0 0 0 0 0
2021-06-23 5.37 0.19% 0.88% 0 0 0 0 0 0
2021-06-21 5.32 -0.37% 0.60% 0 0 0 0 0 0
2021-06-18 5.34 -0.19% 0.71% 0 0 0 0 0 0
2021-06-17 5.35 -0.56% 0.65% 0 0 0 0 0 0
2021-06-16 5.38 1.13% 0.89% 0 0 0 0 0 0
2021-06-15 5.32 -3.62% 1.22% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021